UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 03:53 PM IST
| UNITDSPR 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 0.76
Theta: -1.35
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 26.15 | 1.45 | 20.08 | 543 | 5 | 152 | |||
| 20 Nov | 1487.40 | 24.7 | 0.00 | 19.80 | 958 | -54.5 | 149 | |||
| 19 Nov | 1487.40 | 24.7 | 7.45 | 19.80 | 958 | -52.5 | 149 | |||
| 18 Nov | 1470.80 | 17.25 | 7.55 | 21.05 | 1,097 | 52.5 | 203 | |||
| 14 Nov | 1442.35 | 9.7 | 0.45 | 19.21 | 368.5 | -11.5 | 150 | |||
| 13 Nov | 1427.70 | 9.25 | -3.90 | 22.09 | 383.5 | 36.5 | 161.5 | |||
| 12 Nov | 1446.80 | 13.15 | -12.35 | 19.33 | 773 | -5.5 | 135 | |||
| 11 Nov | 1475.85 | 25.5 | 7.45 | 19.34 | 1,017.5 | 36.5 | 139 | |||
| 8 Nov | 1448.65 | 18.05 | 3.35 | 21.21 | 305 | 11.5 | 104 | |||
| 7 Nov | 1438.95 | 14.7 | -8.10 | 20.90 | 383.5 | -2 | 92.5 | |||
| 6 Nov | 1456.35 | 22.8 | 1.00 | 21.42 | 265 | 10 | 93.5 | |||
| 5 Nov | 1446.35 | 21.8 | 1.60 | 22.32 | 304 | -15 | 83 | |||
| 4 Nov | 1436.05 | 20.2 | -6.80 | 23.22 | 421 | 40 | 96 | |||
| 1 Nov | 1453.15 | 27 | -0.95 | 21.81 | 9.5 | 5.5 | 56.5 | |||
| 31 Oct | 1449.10 | 27.95 | 1.75 | - | 53 | 6 | 53 | |||
| 30 Oct | 1445.85 | 26.2 | -2.30 | - | 32 | 16 | 48 | |||
| 29 Oct | 1448.25 | 28.5 | -12.00 | - | 59 | 28 | 32 | |||
| 28 Oct | 1466.80 | 40.5 | -5.60 | - | 6 | 2 | 4 | |||
| 25 Oct | 1480.20 | 46.1 | 6.60 | - | 4 | 1 | 2 | |||
| 24 Oct | 1459.70 | 39.5 | -45.65 | - | 1 | 0 | 0 | |||
| 23 Oct | 1466.35 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 85.15 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 85.15 | 85.15 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is 0.66
Historical price for 1480 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 26.15, which was 1.45 higher than the previous day. The implied volatity was 20.08, the open interest changed by 10 which increased total open position to 304
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 24.7, which was 0.00 lower than the previous day. The implied volatity was 19.80, the open interest changed by -109 which decreased total open position to 298
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 24.7, which was 7.45 higher than the previous day. The implied volatity was 19.80, the open interest changed by -105 which decreased total open position to 298
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 17.25, which was 7.55 higher than the previous day. The implied volatity was 21.05, the open interest changed by 105 which increased total open position to 406
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 9.7, which was 0.45 higher than the previous day. The implied volatity was 19.21, the open interest changed by -23 which decreased total open position to 300
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 9.25, which was -3.90 lower than the previous day. The implied volatity was 22.09, the open interest changed by 73 which increased total open position to 323
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 13.15, which was -12.35 lower than the previous day. The implied volatity was 19.33, the open interest changed by -11 which decreased total open position to 270
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 25.5, which was 7.45 higher than the previous day. The implied volatity was 19.34, the open interest changed by 73 which increased total open position to 278
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 18.05, which was 3.35 higher than the previous day. The implied volatity was 21.21, the open interest changed by 23 which increased total open position to 208
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 14.7, which was -8.10 lower than the previous day. The implied volatity was 20.90, the open interest changed by -4 which decreased total open position to 185
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 22.8, which was 1.00 higher than the previous day. The implied volatity was 21.42, the open interest changed by 20 which increased total open position to 187
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 21.8, which was 1.60 higher than the previous day. The implied volatity was 22.32, the open interest changed by -30 which decreased total open position to 166
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 20.2, which was -6.80 lower than the previous day. The implied volatity was 23.22, the open interest changed by 80 which increased total open position to 192
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 27, which was -0.95 lower than the previous day. The implied volatity was 21.81, the open interest changed by 11 which increased total open position to 113
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 27.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 26.2, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 28.5, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 40.5, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 46.1, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 39.5, which was -45.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 85.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 85.15, which was 85.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.78
Theta: -1.27
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 13.65 | -3.35 | 25.52 | 594.5 | 18 | 106 |
| 20 Nov | 1487.40 | 17 | 0.00 | 24.06 | 595.5 | 7 | 90 |
| 19 Nov | 1487.40 | 17 | -10.00 | 24.06 | 595.5 | 9 | 90 |
| 18 Nov | 1470.80 | 27 | -19.75 | 24.11 | 207.5 | 3 | 81 |
| 14 Nov | 1442.35 | 46.75 | -7.60 | 24.90 | 54.5 | -4.5 | 77 |
| 13 Nov | 1427.70 | 54.35 | 7.60 | 21.51 | 57.5 | 3.5 | 80.5 |
| 12 Nov | 1446.80 | 46.75 | 18.35 | 26.82 | 313.5 | 2.5 | 83 |
| 11 Nov | 1475.85 | 28.4 | -14.80 | 23.11 | 468 | 33 | 80 |
| 8 Nov | 1448.65 | 43.2 | -3.85 | 21.20 | 13.5 | 5.5 | 47.5 |
| 7 Nov | 1438.95 | 47.05 | 6.20 | 18.30 | 18.5 | 4 | 43 |
| 6 Nov | 1456.35 | 40.85 | -9.10 | 21.95 | 38.5 | 0.5 | 37.5 |
| 5 Nov | 1446.35 | 49.95 | -10.35 | 24.92 | 9.5 | 3.5 | 36 |
| 4 Nov | 1436.05 | 60.3 | 2.80 | 27.70 | 31.5 | 11 | 32 |
| 1 Nov | 1453.15 | 57.5 | 0.00 | 0.00 | 0 | 10 | 0 |
| 31 Oct | 1449.10 | 57.5 | 6.25 | - | 19 | 10 | 21 |
| 30 Oct | 1445.85 | 51.25 | 3.05 | - | 3 | 2 | 11 |
| 29 Oct | 1448.25 | 48.2 | 11.95 | - | 15 | -3 | 10 |
| 28 Oct | 1466.80 | 36.25 | -3.75 | - | 3 | 1 | 12 |
| 25 Oct | 1480.20 | 40 | -15.35 | - | 14 | 8 | 11 |
| 24 Oct | 1459.70 | 55.35 | 0.00 | - | 0 | 0 | 3 |
| 23 Oct | 1466.35 | 55.35 | 26.20 | - | 2 | 1 | 2 |
| 22 Oct | 1473.00 | 29.15 | 0.00 | - | 0 | 1 | 0 |
| 21 Oct | 1495.20 | 29.15 | -60.55 | - | 1 | 0 | 0 |
| 18 Oct | 1519.25 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 89.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 89.7 | 89.70 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is -0.37
Historical price for 1480 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 13.65, which was -3.35 lower than the previous day. The implied volatity was 25.52, the open interest changed by 36 which increased total open position to 212
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 17, which was 0.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 14 which increased total open position to 180
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 17, which was -10.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 18 which increased total open position to 180
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 27, which was -19.75 lower than the previous day. The implied volatity was 24.11, the open interest changed by 6 which increased total open position to 162
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 46.75, which was -7.60 lower than the previous day. The implied volatity was 24.90, the open interest changed by -9 which decreased total open position to 154
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 54.35, which was 7.60 higher than the previous day. The implied volatity was 21.51, the open interest changed by 7 which increased total open position to 161
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 46.75, which was 18.35 higher than the previous day. The implied volatity was 26.82, the open interest changed by 5 which increased total open position to 166
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 28.4, which was -14.80 lower than the previous day. The implied volatity was 23.11, the open interest changed by 66 which increased total open position to 160
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 43.2, which was -3.85 lower than the previous day. The implied volatity was 21.20, the open interest changed by 11 which increased total open position to 95
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 47.05, which was 6.20 higher than the previous day. The implied volatity was 18.30, the open interest changed by 8 which increased total open position to 86
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 40.85, which was -9.10 lower than the previous day. The implied volatity was 21.95, the open interest changed by 1 which increased total open position to 75
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 49.95, which was -10.35 lower than the previous day. The implied volatity was 24.92, the open interest changed by 7 which increased total open position to 72
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 60.3, which was 2.80 higher than the previous day. The implied volatity was 27.70, the open interest changed by 22 which increased total open position to 64
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 57.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 20 which increased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 57.5, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 51.25, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 48.2, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 36.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 40, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 55.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 55.35, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 29.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 29.15, which was -60.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 89.7, which was 89.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
