UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
26 Dec 2024 03:13 PM IST
| UNITDSPR 26DEC2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1566.60 | 80 | 2.00 | - | 5 | -3 | 77 | |||
| 24 Dec | 1564.75 | 78 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 23 Dec | 1545.05 | 78 | -23.80 | 59.56 | 3 | 0 | 80 | |||
| 20 Dec | 1544.80 | 101.8 | -1.20 | 72.90 | 1 | 0 | 80 | |||
| 19 Dec | 1572.35 | 103 | 0.75 | 45.62 | 9 | -8 | 81 | |||
| 18 Dec | 1579.60 | 102.25 | 8.65 | 29.91 | 7 | -2 | 89 | |||
| 17 Dec | 1563.30 | 93.6 | 28.45 | 32.63 | 221 | -38 | 92 | |||
| 16 Dec | 1519.20 | 65.15 | 18.50 | 26.88 | 1,534 | 98 | 132 | |||
| 13 Dec | 1512.05 | 46.65 | -7.55 | 19.83 | 74 | 6 | 32 | |||
| 12 Dec | 1525.95 | 54.2 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 11 Dec | 1516.80 | 54.2 | 7.65 | 19.45 | 4 | -2 | 27 | |||
|
|
||||||||||
| 10 Dec | 1513.50 | 46.55 | -0.80 | 20.26 | 22 | 8 | 28 | |||
| 9 Dec | 1506.25 | 47.35 | -10.20 | 20.12 | 141 | 12 | 21 | |||
| 6 Dec | 1516.60 | 57.55 | -8.55 | 21.40 | 1 | 0 | 9 | |||
| 5 Dec | 1530.10 | 66.1 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 4 Dec | 1526.05 | 66.1 | -9.00 | 21.98 | 5 | 0 | 7 | |||
| 3 Dec | 1542.95 | 75.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 1532.20 | 75.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 29 Nov | 1529.10 | 75.1 | 10.80 | 22.12 | 4 | 0 | 6 | |||
| 28 Nov | 1502.75 | 64.3 | 0.00 | 0.00 | 0 | -5 | 0 | |||
| 27 Nov | 1515.75 | 64.3 | 1.80 | 18.19 | 7 | -4 | 7 | |||
| 26 Nov | 1511.15 | 62.5 | -1.60 | 22.49 | 55 | 10 | 11 | |||
| 25 Nov | 1486.10 | 64.1 | 10.10 | 32.71 | 2 | 0 | 0 | |||
| 22 Nov | 1500.15 | 54 | -164.10 | 19.14 | 1 | 0 | 0 | |||
| 21 Nov | 1493.05 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1487.40 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1470.80 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1442.35 | 218.1 | 0.00 | 1.10 | 0 | 0 | 0 | |||
| 13 Nov | 1427.70 | 218.1 | 0.00 | 1.96 | 0 | 0 | 0 | |||
| 12 Nov | 1446.80 | 218.1 | 0.00 | 1.07 | 0 | 0 | 0 | |||
| 11 Nov | 1475.85 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1438.95 | 218.1 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 218.1 | 0.00 | 0.25 | 0 | 0 | 0 | |||
| 4 Nov | 1436.05 | 218.1 | 0.00 | 1.16 | 0 | 0 | 0 | |||
| 1 Nov | 1453.15 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1449.10 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 218.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 218.1 | 218.10 | - | 0 | 0 | 0 | |||
| 28 Oct | 1466.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 26 Dec UNITDSPR was trading at 1566.60. The strike last trading price was 80, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 77
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 78, which was -23.80 lower than the previous day. The implied volatity was 59.56, the open interest changed by 0 which decreased total open position to 80
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 101.8, which was -1.20 lower than the previous day. The implied volatity was 72.90, the open interest changed by 0 which decreased total open position to 80
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 103, which was 0.75 higher than the previous day. The implied volatity was 45.62, the open interest changed by -8 which decreased total open position to 81
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 102.25, which was 8.65 higher than the previous day. The implied volatity was 29.91, the open interest changed by -2 which decreased total open position to 89
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 93.6, which was 28.45 higher than the previous day. The implied volatity was 32.63, the open interest changed by -38 which decreased total open position to 92
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 65.15, which was 18.50 higher than the previous day. The implied volatity was 26.88, the open interest changed by 98 which increased total open position to 132
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 46.65, which was -7.55 lower than the previous day. The implied volatity was 19.83, the open interest changed by 6 which increased total open position to 32
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 54.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 54.2, which was 7.65 higher than the previous day. The implied volatity was 19.45, the open interest changed by -2 which decreased total open position to 27
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 46.55, which was -0.80 lower than the previous day. The implied volatity was 20.26, the open interest changed by 8 which increased total open position to 28
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 47.35, which was -10.20 lower than the previous day. The implied volatity was 20.12, the open interest changed by 12 which increased total open position to 21
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 57.55, which was -8.55 lower than the previous day. The implied volatity was 21.40, the open interest changed by 0 which decreased total open position to 9
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 66.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 66.1, which was -9.00 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 7
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 75.1, which was 10.80 higher than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 6
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 64.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 64.3, which was 1.80 higher than the previous day. The implied volatity was 18.19, the open interest changed by -4 which decreased total open position to 7
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 62.5, which was -1.60 lower than the previous day. The implied volatity was 22.49, the open interest changed by 10 which increased total open position to 11
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 64.1, which was 10.10 higher than the previous day. The implied volatity was 32.71, the open interest changed by 0 which decreased total open position to 0
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 54, which was -164.10 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 0
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 1.10, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 218.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 218.1, which was 218.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 26DEC2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1566.60 | 0.05 | -0.35 | - | 204 | -123 | 243 |
| 24 Dec | 1564.75 | 0.4 | -1.25 | 36.82 | 431 | -12 | 373 |
| 23 Dec | 1545.05 | 1.65 | -1.00 | 35.12 | 750 | 66 | 542 |
| 20 Dec | 1544.80 | 2.65 | 0.35 | 29.82 | 441 | -99 | 476 |
| 19 Dec | 1572.35 | 2.3 | -0.55 | 31.48 | 377 | -46 | 575 |
| 18 Dec | 1579.60 | 2.85 | -1.85 | 32.33 | 1,279 | -59 | 622 |
| 17 Dec | 1563.30 | 4.7 | -3.30 | 32.12 | 1,976 | 6 | 681 |
| 16 Dec | 1519.20 | 8 | -0.35 | 28.11 | 3,285 | 480 | 685 |
| 13 Dec | 1512.05 | 8.35 | 1.70 | 20.07 | 361 | -30 | 206 |
| 12 Dec | 1525.95 | 6.65 | -1.70 | 20.87 | 175 | -14 | 237 |
| 11 Dec | 1516.80 | 8.35 | -6.00 | 20.81 | 151 | 5 | 252 |
| 10 Dec | 1513.50 | 14.35 | -0.30 | 22.90 | 358 | 6 | 243 |
| 9 Dec | 1506.25 | 14.65 | 2.15 | 22.60 | 363 | -3 | 236 |
| 6 Dec | 1516.60 | 12.5 | 2.10 | 21.30 | 200 | 35 | 232 |
| 5 Dec | 1530.10 | 10.4 | -3.20 | 21.61 | 179 | 29 | 199 |
| 4 Dec | 1526.05 | 13.6 | 3.55 | 23.15 | 296 | -30 | 170 |
| 3 Dec | 1542.95 | 10.05 | -4.60 | 23.33 | 385 | 20 | 203 |
| 2 Dec | 1532.20 | 14.65 | -0.35 | 24.67 | 342 | 23 | 179 |
| 29 Nov | 1529.10 | 15 | -7.80 | 23.51 | 552 | 35 | 156 |
| 28 Nov | 1502.75 | 22.8 | 1.30 | 23.69 | 109 | 83 | 120 |
| 27 Nov | 1515.75 | 21.5 | 0.00 | 0.00 | 0 | -2 | 0 |
| 26 Nov | 1511.15 | 21.5 | -12.65 | 22.76 | 23 | -2 | 37 |
| 25 Nov | 1486.10 | 34.15 | 6.15 | 24.65 | 44 | 35 | 36 |
| 22 Nov | 1500.15 | 28 | 0.00 | 0.00 | 0 | 1 | 0 |
| 21 Nov | 1493.05 | 28 | 1.20 | 22.13 | 2 | 1 | 1 |
| 20 Nov | 1487.40 | 26.8 | 0.00 | 1.34 | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 26.8 | 0.00 | 1.34 | 0 | 0 | 0 |
| 18 Nov | 1470.80 | 26.8 | 0.00 | 0.28 | 0 | 0 | 0 |
| 14 Nov | 1442.35 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1446.80 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1475.85 | 26.8 | 0.00 | 0.80 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1436.05 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1453.15 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1449.10 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1466.80 | 26.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1480.20 | 26.8 | 26.80 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1480 expiring on 26DEC2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 26 Dec UNITDSPR was trading at 1566.60. The strike last trading price was 0.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -123 which decreased total open position to 243
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 0.4, which was -1.25 lower than the previous day. The implied volatity was 36.82, the open interest changed by -12 which decreased total open position to 373
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 1.65, which was -1.00 lower than the previous day. The implied volatity was 35.12, the open interest changed by 66 which increased total open position to 542
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 2.65, which was 0.35 higher than the previous day. The implied volatity was 29.82, the open interest changed by -99 which decreased total open position to 476
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 2.3, which was -0.55 lower than the previous day. The implied volatity was 31.48, the open interest changed by -46 which decreased total open position to 575
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 2.85, which was -1.85 lower than the previous day. The implied volatity was 32.33, the open interest changed by -59 which decreased total open position to 622
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 4.7, which was -3.30 lower than the previous day. The implied volatity was 32.12, the open interest changed by 6 which increased total open position to 681
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 8, which was -0.35 lower than the previous day. The implied volatity was 28.11, the open interest changed by 480 which increased total open position to 685
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 8.35, which was 1.70 higher than the previous day. The implied volatity was 20.07, the open interest changed by -30 which decreased total open position to 206
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 6.65, which was -1.70 lower than the previous day. The implied volatity was 20.87, the open interest changed by -14 which decreased total open position to 237
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 8.35, which was -6.00 lower than the previous day. The implied volatity was 20.81, the open interest changed by 5 which increased total open position to 252
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 14.35, which was -0.30 lower than the previous day. The implied volatity was 22.90, the open interest changed by 6 which increased total open position to 243
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 14.65, which was 2.15 higher than the previous day. The implied volatity was 22.60, the open interest changed by -3 which decreased total open position to 236
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 12.5, which was 2.10 higher than the previous day. The implied volatity was 21.30, the open interest changed by 35 which increased total open position to 232
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 10.4, which was -3.20 lower than the previous day. The implied volatity was 21.61, the open interest changed by 29 which increased total open position to 199
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 13.6, which was 3.55 higher than the previous day. The implied volatity was 23.15, the open interest changed by -30 which decreased total open position to 170
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 10.05, which was -4.60 lower than the previous day. The implied volatity was 23.33, the open interest changed by 20 which increased total open position to 203
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 14.65, which was -0.35 lower than the previous day. The implied volatity was 24.67, the open interest changed by 23 which increased total open position to 179
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 15, which was -7.80 lower than the previous day. The implied volatity was 23.51, the open interest changed by 35 which increased total open position to 156
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 22.8, which was 1.30 higher than the previous day. The implied volatity was 23.69, the open interest changed by 83 which increased total open position to 120
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 21.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 21.5, which was -12.65 lower than the previous day. The implied volatity was 22.76, the open interest changed by -2 which decreased total open position to 37
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 34.15, which was 6.15 higher than the previous day. The implied volatity was 24.65, the open interest changed by 35 which increased total open position to 36
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 28, which was 1.20 higher than the previous day. The implied volatity was 22.13, the open interest changed by 1 which increased total open position to 1
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 26.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 26.8, which was 26.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
