Historical option data for UNITDSPR
25 May 2026 04:10 PM IST
| UNITDSPR 26-May-2026 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0
Theta: -1.3
Gamma: 0.00342
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 May | 1284.10 | 0.7 | -0.3 (-30.00%) | 40.63 | 403 | -254 | 307 | |||||||||
| 22 May | 1282.10 | 1.1 | 0.1 (10.00%) | 26.22 | 250 | -56 | 581 | |||||||||
| 21 May | 1272.60 | 1.2 | -1.8 (-60.00%) | 27.84 | 394 | 3 | 633 | |||||||||
| 20 May | 1284.60 | 2.65 | -3.35 (-55.83%) | 26.82 | 530 | 28 | 630 | |||||||||
| 19 May | 1304.90 | 5.8 | -5.2 (-47.27%) | 24.65 | 1,027 | -34 | 574 | |||||||||
| 18 May | 1315.70 | 11.05 | -6.95 (-38.61%) | 27.19 | 1,905 | -140 | 607 | |||||||||
| 15 May | 1320.70 | 14.9 | 4.9 (49.00%) | 23.96 | 9,438 | 410 | 761 | |||||||||
| 14 May | 1272.50 | 9.8 | 1.8 (22.50%) | 33.94 | 585 | 55 | 343 | |||||||||
| 13 May | 1256.40 | 8.9 | 2.9 (48.33%) | 34.95 | 215 | 40 | 290 | |||||||||
| 12 May | 1247.50 | 6.4 | -3.6 (-36.00%) | 0 | 227 | -17 | 249 | |||||||||
| 11 May | 1266.10 | 10.7 | -5.3 (-33.13%) | 0 | 118 | -5 | 265 | |||||||||
| 8 May | 1280.80 | 15.8 | 1.05 (7.12%) | 31.14 | 181 | 21 | 271 | |||||||||
| 7 May | 1279.80 | 15.4 | -4.3 (-21.83%) | 30.33 | 306 | -28 | 253 | |||||||||
| 6 May | 1290.30 | 21 | -9.7 (-31.60%) | 30.32 | 714 | 136 | 282 | |||||||||
| 5 May | 1315.60 | 29.9 | -5.3 (-15.06%) | 30.86 | 100 | 43 | 146 | |||||||||
| 4 May | 1321.70 | 35.9 | -3.8 (-9.57%) | 31.19 | 117 | 86 | 104 | |||||||||
| 30 Apr | 1325.60 | 41.15 | -20.65 (-33.41%) | 31.14 | 143 | 68 | 86 | |||||||||
| 29 Apr | 1363.40 | 61.8 | -13.5 (-17.93%) | 30.17 | 6 | 1 | 16 | |||||||||
| 28 Apr | 1374.40 | 75.3 | -12.7 (-14.43%) | 30.65 | 7 | 0 | 17 | |||||||||
| 27 Apr | 1391.60 | 88 | 8.5 (10.69%) | 32.21 | 1 | 0 | 17 | |||||||||
| 24 Apr | 1391.90 | 79.5 | -0.5 (-0.63%) | 27.51 | 1 | 0 | 16 | |||||||||
| 23 Apr | 1382.30 | 80 | -6.55 (-7.57%) | 26.11 | 0 | 0 | 16 | |||||||||
| 22 Apr | 1392.80 | 80 | 17 (26.98%) | 26.11 | 9 | -3 | 17 | |||||||||
| 21 Apr | 1363.00 | 63 | 41.55 (193.71%) | 26.96 | 43 | 18 | 20 | |||||||||
| 20 Apr | 1307.70 | 21.45 | -7.7 (-26.42%) | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 1302.90 | 21.45 | -7.7 (-26.42%) | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 1254.50 | 21.45 | -7.7 (-26.42%) | - | 0 | 0 | 2 | |||||||||
| 15 Apr | 1252.40 | 21.45 | -7.7 (-26.42%) | - | 0 | 0 | 2 | |||||||||
| 13 Apr | 1231.50 | 21.45 | -7.7 (-26.42%) | 25.41 | 0 | 0 | 2 | |||||||||
| 10 Apr | 1268.20 | 21.45 | -114.35 (-84.20%) | 25.41 | 2 | 0 | 0 | |||||||||
| 9 Apr | 1249.70 | 135.8 | 0 (0.00%) | 4.39 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1248.80 | 135.8 | 0 (0.00%) | 4.43 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1238.10 | 135.8 | 0 (0.00%) | 5.08 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1236.30 | 135.8 | 0 (0.00%) | 5.01 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1221.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1249.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1218.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1253.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1311.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1328.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1275.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1300.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1288.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1320.30 | 0 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1301.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1317.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1363.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1382.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1407.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1355.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1389.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1325.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1316.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1366.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1380.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1340 expiring on 26MAY2026
Delta for 1340 CE is 0.05
Historical price for 1340 CE is as follows
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 0.7, which was -0.3 lower than the previous day. The implied volatity was 40.63, the open interest changed by -254 which decreased total open position to 307
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 1.1, which was 0.1 higher than the previous day. The implied volatity was 26.22, the open interest changed by -56 which decreased total open position to 581
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 1.2, which was -1.8 lower than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 633
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 2.65, which was -3.35 lower than the previous day. The implied volatity was 26.82, the open interest changed by 28 which increased total open position to 630
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 5.8, which was -5.2 lower than the previous day. The implied volatity was 24.65, the open interest changed by -34 which decreased total open position to 574
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 11.05, which was -6.95 lower than the previous day. The implied volatity was 27.19, the open interest changed by -140 which decreased total open position to 607
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 14.9, which was 4.9 higher than the previous day. The implied volatity was 23.96, the open interest changed by 410 which increased total open position to 761
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 9.8, which was 1.8 higher than the previous day. The implied volatity was 33.94, the open interest changed by 55 which increased total open position to 343
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 8.9, which was 2.9 higher than the previous day. The implied volatity was 34.95, the open interest changed by 40 which increased total open position to 290
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 6.4, which was -3.6 lower than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 249
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 10.7, which was -5.3 lower than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 265
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 15.8, which was 1.05 higher than the previous day. The implied volatity was 31.14, the open interest changed by 21 which increased total open position to 271
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 15.4, which was -4.3 lower than the previous day. The implied volatity was 30.33, the open interest changed by -28 which decreased total open position to 253
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 21, which was -9.7 lower than the previous day. The implied volatity was 30.32, the open interest changed by 136 which increased total open position to 282
On 5 May UNITDSPR was trading at 1315.60. The strike last trading price was 29.9, which was -5.3 lower than the previous day. The implied volatity was 30.86, the open interest changed by 43 which increased total open position to 146
On 4 May UNITDSPR was trading at 1321.70. The strike last trading price was 35.9, which was -3.8 lower than the previous day. The implied volatity was 31.19, the open interest changed by 86 which increased total open position to 104
On 30 Apr UNITDSPR was trading at 1325.60. The strike last trading price was 41.15, which was -20.65 lower than the previous day. The implied volatity was 31.14, the open interest changed by 68 which increased total open position to 86
On 29 Apr UNITDSPR was trading at 1363.40. The strike last trading price was 61.8, which was -13.5 lower than the previous day. The implied volatity was 30.17, the open interest changed by 1 which increased total open position to 16
On 28 Apr UNITDSPR was trading at 1374.40. The strike last trading price was 75.3, which was -12.7 lower than the previous day. The implied volatity was 30.65, the open interest changed by 0 which decreased total open position to 17
On 27 Apr UNITDSPR was trading at 1391.60. The strike last trading price was 88, which was 8.5 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 17
On 24 Apr UNITDSPR was trading at 1391.90. The strike last trading price was 79.5, which was -0.5 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 16
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 80, which was -6.55 lower than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 16
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 80, which was 17 higher than the previous day. The implied volatity was 26.11, the open interest changed by -3 which decreased total open position to 17
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 63, which was 41.55 higher than the previous day. The implied volatity was 26.96, the open interest changed by 18 which increased total open position to 20
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 21.45, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 21.45, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 21.45, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 21.45, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 21.45, which was -7.7 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 2
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 21.45, which was -114.35 lower than the previous day. The implied volatity was 25.41, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 135.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 135.8, which was 0 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 135.8, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 135.8, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 26-May-2026 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.62
Gamma: 0.00364
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 May | 1284.10 | 56.2 | 56.2 (-19.00%) | 27.01 | 14 | 0 | 123 |
| 22 May | 1282.10 | 55 | -12.9 (-19.00%) | 27.01 | 14 | -10 | 125 |
| 21 May | 1272.60 | 67.9 | 13.15 (24.02%) | 28.87 | 18 | -8 | 136 |
| 20 May | 1284.60 | 55.8 | 11.8 (26.82%) | 16.51 | 44 | -19 | 145 |
| 19 May | 1304.90 | 44 | 8.55 (24.12%) | 28.8 | 17 | -6 | 165 |
| 18 May | 1315.70 | 34.55 | 1.2 (3.60%) | 26.07 | 180 | -59 | 174 |
| 15 May | 1320.70 | 36.45 | -36.1 (-49.76%) | 29 | 1,535 | 109 | 235 |
| 14 May | 1272.50 | 72.5 | -11.5 (-13.69%) | 27.06 | 6 | 0 | 132 |
| 13 May | 1256.40 | 83.5 | 24.75 (42.13%) | 0 | 24 | -17 | 132 |
| 12 May | 1247.50 | 57.6 | -1.15 (-1.96%) | 0 | 0 | 0 | 149 |
| 11 May | 1266.10 | 57.6 | -1.15 (-1.96%) | 0 | 0 | 0 | 149 |
| 8 May | 1280.80 | 57.6 | 57.6 | - | 0 | 0 | 149 |
| 7 May | 1279.80 | 57.6 | 57.6 (24.27%) | 27.5 | 0 | 0 | 149 |
| 6 May | 1290.30 | 57.6 | 11.25 (24.27%) | 27.5 | 113 | -10 | 148 |
| 5 May | 1315.60 | 46.35 | -2.45 (-5.02%) | 27.36 | 24 | 1 | 156 |
| 4 May | 1321.70 | 48.8 | 4 (8.93%) | 28.86 | 18 | 25 | 154 |
| 30 Apr | 1325.60 | 43.05 | 15.4 (55.70%) | 27.78 | 84 | 28 | 157 |
| 29 Apr | 1363.40 | 28.3 | 1.15 (4.24%) | 27.58 | 96 | 27 | 130 |
| 28 Apr | 1374.40 | 27.15 | 2.3 (9.26%) | 29.9 | 40 | -6 | 103 |
| 27 Apr | 1391.60 | 26.8 | 0.9 (3.47%) | 32.64 | 136 | 93 | 98 |
| 24 Apr | 1391.90 | 25.9 | -6.3 (-19.57%) | 30.36 | 5 | 0 | 0 |
| 23 Apr | 1382.30 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1392.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1363.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1307.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1302.90 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1254.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1252.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1231.50 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1268.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1249.70 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1238.10 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1236.30 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1221.20 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 1249.30 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1218.80 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1253.80 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 1311.60 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 1328.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 1275.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 1300.10 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 1288.90 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 1320.30 | 32.2 | 0 (0.00%) | 0.33 | 0 | 0 | 0 |
| 17 Mar | 1301.40 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 1317.40 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1314.40 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1363.50 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1382.10 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1407.10 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1355.80 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1389.80 | 32.2 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 1325.80 | 32.2 | 0 (0.00%) | 0.84 | 0 | 0 | 0 |
| 4 Mar | 1316.80 | 32.2 | 0 (0.00%) | 1 | 0 | 0 | 0 |
| 2 Mar | 1366.60 | 0 | 0 (0.00%) | 2.52 | 0 | 0 | 0 |
| 27 Feb | 1380.80 | 0 | 0 (0.00%) | 3.14 | 0 | 0 | 0 |
For United Spirits Limited - strike price 1340 expiring on 26MAY2026
Delta for 1340 PE is -0.93
Historical price for 1340 PE is as follows
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 56.2, which was 56.2 higher than the previous day. The implied volatity was 27.01, the open interest changed by 0 which decreased total open position to 123
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 55, which was -12.9 lower than the previous day. The implied volatity was 27.01, the open interest changed by -10 which decreased total open position to 125
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 67.9, which was 13.15 higher than the previous day. The implied volatity was 28.87, the open interest changed by -8 which decreased total open position to 136
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 55.8, which was 11.8 higher than the previous day. The implied volatity was 16.51, the open interest changed by -19 which decreased total open position to 145
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 44, which was 8.55 higher than the previous day. The implied volatity was 28.8, the open interest changed by -6 which decreased total open position to 165
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 34.55, which was 1.2 higher than the previous day. The implied volatity was 26.07, the open interest changed by -59 which decreased total open position to 174
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 36.45, which was -36.1 lower than the previous day. The implied volatity was 29, the open interest changed by 109 which increased total open position to 235
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 72.5, which was -11.5 lower than the previous day. The implied volatity was 27.06, the open interest changed by 0 which decreased total open position to 132
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 83.5, which was 24.75 higher than the previous day. The implied volatity was 0, the open interest changed by -17 which decreased total open position to 132
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 57.6, which was -1.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 149
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 57.6, which was -1.15 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 149
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 57.6, which was 57.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 149
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 57.6, which was 57.6 higher than the previous day. The implied volatity was 27.5, the open interest changed by 0 which decreased total open position to 149
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 57.6, which was 11.25 higher than the previous day. The implied volatity was 27.5, the open interest changed by -10 which decreased total open position to 148
On 5 May UNITDSPR was trading at 1315.60. The strike last trading price was 46.35, which was -2.45 lower than the previous day. The implied volatity was 27.36, the open interest changed by 1 which increased total open position to 156
On 4 May UNITDSPR was trading at 1321.70. The strike last trading price was 48.8, which was 4 higher than the previous day. The implied volatity was 28.86, the open interest changed by 25 which increased total open position to 154
On 30 Apr UNITDSPR was trading at 1325.60. The strike last trading price was 43.05, which was 15.4 higher than the previous day. The implied volatity was 27.78, the open interest changed by 28 which increased total open position to 157
On 29 Apr UNITDSPR was trading at 1363.40. The strike last trading price was 28.3, which was 1.15 higher than the previous day. The implied volatity was 27.58, the open interest changed by 27 which increased total open position to 130
On 28 Apr UNITDSPR was trading at 1374.40. The strike last trading price was 27.15, which was 2.3 higher than the previous day. The implied volatity was 29.9, the open interest changed by -6 which decreased total open position to 103
On 27 Apr UNITDSPR was trading at 1391.60. The strike last trading price was 26.8, which was 0.9 higher than the previous day. The implied volatity was 32.64, the open interest changed by 93 which increased total open position to 98
On 24 Apr UNITDSPR was trading at 1391.90. The strike last trading price was 25.9, which was -6.3 lower than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 32.2, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
