Historical option data for UNITDSPR
18 Jun 2026 04:10 PM IST
| UNITDSPR 30-Jun-2026 (11d) 1340 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 0.01
Theta: -0.85
Gamma: 0.00758
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 1350.30 | 28 | 17.75 (173.17%) | 20.2 | 9,938 | 286 | 490 | |||||||||
| 17 Jun | 1308.00 | 10.25 | 1.25 (13.89%) | 22.29 | 255 | -14 | 204 | |||||||||
| 16 Jun | 1299.00 | 8.75 | 3.75 (75.00%) | 22.33 | 586 | -274 | 218 | |||||||||
| 15 Jun | 1271.50 | 4.55 | -1.45 (-24.17%) | 23.04 | 69 | -9 | 492 | |||||||||
| 12 Jun | 1272.40 | 5.3 | 1.3 (32.50%) | 21.81 | 176 | 23 | 501 | |||||||||
| 11 Jun | 1257.80 | 4.3 | -0.7 (-14.00%) | 22.94 | 167 | 61 | 477 | |||||||||
| 10 Jun | 1259.90 | 5.3 | -0.7 (-11.67%) | 22.71 | 92 | 10 | 417 | |||||||||
| 9 Jun | 1257.20 | 5.35 | 1.35 (33.75%) | 24.19 | 257 | 121 | 407 | |||||||||
| 8 Jun | 1238.50 | 4.15 | -0.85 (-17.00%) | 25.37 | 85 | 27 | 287 | |||||||||
| 5 Jun | 1246.70 | 5.35 | -1.65 (-23.57%) | 22.98 | 152 | 65 | 250 | |||||||||
| 4 Jun | 1249.70 | 6.85 | -2.35 (-25.54%) | 24.16 | 93 | 18 | 184 | |||||||||
| 3 Jun | 1262.90 | 9.1 | -2.65 (-22.55%) | 23.61 | 60 | -4 | 165 | |||||||||
| 2 Jun | 1275.00 | 11.45 | 4.45 (63.57%) | 23.24 | 83 | 14 | 170 | |||||||||
| 1 Jun | 1248.80 | 7.65 | -4.85 (-38.80%) | 23.04 | 102 | 16 | 153 | |||||||||
| 29 May | 1270.00 | 12.85 | -8.05 (-38.52%) | 22.24 | 131 | 26 | 137 | |||||||||
| 27 May | 1302.50 | 20.9 | 1.75 (9.14%) | 21.3 | 97 | -9 | 111 | |||||||||
| 26 May | 1293.40 | 19.15 | 0.15 (0.79%) | 21.85 | 69 | -9 | 119 | |||||||||
| 25 May | 1284.10 | 19.4 | 1.4 (7.78%) | 22.91 | 77 | 48 | 128 | |||||||||
| 22 May | 1282.10 | 18.05 | 2.05 (12.81%) | 22.24 | 53 | 33 | 79 | |||||||||
| 21 May | 1272.60 | 16 | -6 (-27.27%) | 22.29 | 41 | 4 | 46 | |||||||||
| 20 May | 1284.60 | 21.5 | -9.5 (-30.65%) | 23.53 | 33 | -13 | 42 | |||||||||
| 19 May | 1304.90 | 30.6 | -5.4 (-15.00%) | 24.23 | 50 | 15 | 51 | |||||||||
| 18 May | 1315.70 | 36.05 | -8.95 (-19.89%) | 24.87 | 4 | -1 | 36 | |||||||||
| 15 May | 1320.70 | 45.1 | 9.15 (25.45%) | 26.51 | 71 | 37 | 37 | |||||||||
| 14 May | 1272.50 | 0 | -35.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1256.40 | 0 | -35.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1247.50 | 0 | -35.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1266.10 | 0 | -35.95 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1280.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1290.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | 2.62 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | 2.78 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | 2.44 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1236.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1340 expiring on 30JUN2026
Delta for 1340 CE is 0.62
Historical price for 1340 CE is as follows
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 28, which was 17.75 higher than the previous day. The implied volatity was 20.2, the open interest changed by 286 which increased total open position to 490
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 10.25, which was 1.25 higher than the previous day. The implied volatity was 22.29, the open interest changed by -14 which decreased total open position to 204
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 8.75, which was 3.75 higher than the previous day. The implied volatity was 22.33, the open interest changed by -274 which decreased total open position to 218
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 4.55, which was -1.45 lower than the previous day. The implied volatity was 23.04, the open interest changed by -9 which decreased total open position to 492
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 5.3, which was 1.3 higher than the previous day. The implied volatity was 21.81, the open interest changed by 23 which increased total open position to 501
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 22.94, the open interest changed by 61 which increased total open position to 477
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 22.71, the open interest changed by 10 which increased total open position to 417
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 5.35, which was 1.35 higher than the previous day. The implied volatity was 24.19, the open interest changed by 121 which increased total open position to 407
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 4.15, which was -0.85 lower than the previous day. The implied volatity was 25.37, the open interest changed by 27 which increased total open position to 287
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 5.35, which was -1.65 lower than the previous day. The implied volatity was 22.98, the open interest changed by 65 which increased total open position to 250
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 6.85, which was -2.35 lower than the previous day. The implied volatity was 24.16, the open interest changed by 18 which increased total open position to 184
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 9.1, which was -2.65 lower than the previous day. The implied volatity was 23.61, the open interest changed by -4 which decreased total open position to 165
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 11.45, which was 4.45 higher than the previous day. The implied volatity was 23.24, the open interest changed by 14 which increased total open position to 170
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 7.65, which was -4.85 lower than the previous day. The implied volatity was 23.04, the open interest changed by 16 which increased total open position to 153
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 12.85, which was -8.05 lower than the previous day. The implied volatity was 22.24, the open interest changed by 26 which increased total open position to 137
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 20.9, which was 1.75 higher than the previous day. The implied volatity was 21.3, the open interest changed by -9 which decreased total open position to 111
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 19.15, which was 0.15 higher than the previous day. The implied volatity was 21.85, the open interest changed by -9 which decreased total open position to 119
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 19.4, which was 1.4 higher than the previous day. The implied volatity was 22.91, the open interest changed by 48 which increased total open position to 128
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 18.05, which was 2.05 higher than the previous day. The implied volatity was 22.24, the open interest changed by 33 which increased total open position to 79
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 16, which was -6 lower than the previous day. The implied volatity was 22.29, the open interest changed by 4 which increased total open position to 46
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 21.5, which was -9.5 lower than the previous day. The implied volatity was 23.53, the open interest changed by -13 which decreased total open position to 42
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 30.6, which was -5.4 lower than the previous day. The implied volatity was 24.23, the open interest changed by 15 which increased total open position to 51
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 36.05, which was -8.95 lower than the previous day. The implied volatity was 24.87, the open interest changed by -1 which decreased total open position to 36
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 45.1, which was 9.15 higher than the previous day. The implied volatity was 26.51, the open interest changed by 37 which increased total open position to 37
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 0, which was -35.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 0, which was -35.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 0, which was -35.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 0, which was -35.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30-Jun-2026 (11d) 1340 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.01
Theta: -0.78
Gamma: 0.00658
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 1350.30 | 16.15 | -29.7 (-64.78%) | 23.39 | 2,943 | 443 | 462 |
| 17 Jun | 1308.00 | 45.85 | 45.85 (-28.63%) | 21.49 | 3 | 0 | 19 |
| 16 Jun | 1299.00 | 45.75 | -18.35 (-28.63%) | 21.49 | 3 | 0 | 21 |
| 15 Jun | 1271.50 | 64.1 | 64.1 (12.32%) | 23.82 | 16 | 0 | 21 |
| 12 Jun | 1272.40 | 64.1 | -15.25 (-19.22%) | 16.34 | 16 | 6 | 19 |
| 11 Jun | 1257.80 | 79.35 | 79.35 | - | 20 | 0 | 13 |
| 10 Jun | 1259.90 | 79.35 | 79.35 (1.98%) | 15.45 | 20 | 0 | 13 |
| 9 Jun | 1257.20 | 79.85 | 1.55 (1.98%) | 15.45 | 20 | 3 | 12 |
| 8 Jun | 1238.50 | 78.3 | 78.3 | - | 9 | 0 | 9 |
| 5 Jun | 1246.70 | 78.3 | 78.3 (37.25%) | 19.22 | 9 | 0 | 9 |
| 4 Jun | 1249.70 | 78.3 | 21.25 (37.25%) | 19.22 | 9 | 0 | 10 |
| 3 Jun | 1262.90 | 57.05 | 57.05 | - | 2 | 0 | 10 |
| 2 Jun | 1275.00 | 57.05 | 57.05 | - | 2 | 0 | 10 |
| 1 Jun | 1248.80 | 57.05 | 57.05 | - | 2 | 0 | 10 |
| 29 May | 1270.00 | 57.05 | 57.05 | - | 2 | 0 | 10 |
| 27 May | 1302.50 | 57.05 | 57.05 (-15.79%) | 21.63 | 2 | 0 | 10 |
| 26 May | 1293.40 | 57.05 | -10.7 (-15.79%) | 21.63 | 2 | 1 | 9 |
| 25 May | 1284.10 | 67.75 | 67.75 | - | 1 | 0 | 8 |
| 22 May | 1282.10 | 67.75 | 67.75 (19.59%) | 20.05 | 1 | 0 | 8 |
| 21 May | 1272.60 | 67.75 | 11.1 (19.59%) | 20.05 | 1 | 0 | 8 |
| 20 May | 1284.60 | 56.65 | 56.65 (-12.85%) | 23.47 | 0 | 0 | 8 |
| 19 May | 1304.90 | 56.65 | -8.35 (-12.85%) | 23.47 | 5 | 4 | 7 |
| 18 May | 1315.70 | 65 | -9.2 (-12.40%) | 23.96 | 1 | 1 | 3 |
| 15 May | 1320.70 | 74.2 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 1272.50 | 74.2 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 1256.40 | 74.2 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1247.50 | 74.2 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1266.10 | 74.2 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1280.80 | 74.2 | 0 (0.00%) | 23.72 | 0 | 0 | 2 |
| 7 May | 1279.80 | 74.2 | -58.95 (-44.27%) | 23.72 | 2 | 0 | 0 |
| 6 May | 1290.30 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1236.30 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1340 expiring on 30JUN2026
Delta for 1340 PE is -0.39
Historical price for 1340 PE is as follows
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 16.15, which was -29.7 lower than the previous day. The implied volatity was 23.39, the open interest changed by 443 which increased total open position to 462
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 45.85, which was 45.85 higher than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 19
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 45.75, which was -18.35 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 21
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 64.1, which was 64.1 higher than the previous day. The implied volatity was 23.82, the open interest changed by 0 which decreased total open position to 21
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 64.1, which was -15.25 lower than the previous day. The implied volatity was 16.34, the open interest changed by 6 which increased total open position to 19
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 79.35, which was 79.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 79.35, which was 79.35 higher than the previous day. The implied volatity was 15.45, the open interest changed by 0 which decreased total open position to 13
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 79.85, which was 1.55 higher than the previous day. The implied volatity was 15.45, the open interest changed by 3 which increased total open position to 12
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 78.3, which was 78.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 78.3, which was 78.3 higher than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 9
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 78.3, which was 21.25 higher than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 10
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 57.05, which was 57.05 higher than the previous day. The implied volatity was 21.63, the open interest changed by 0 which decreased total open position to 10
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 57.05, which was -10.7 lower than the previous day. The implied volatity was 21.63, the open interest changed by 1 which increased total open position to 9
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 67.75, which was 67.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 67.75, which was 67.75 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 8
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 67.75, which was 11.1 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 8
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 56.65, which was 56.65 higher than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 8
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 56.65, which was -8.35 lower than the previous day. The implied volatity was 23.47, the open interest changed by 4 which increased total open position to 7
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 65, which was -9.2 lower than the previous day. The implied volatity was 23.96, the open interest changed by 1 which increased total open position to 3
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 2
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 74.2, which was -58.95 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 0
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
