UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.00 | 10.55 | -1.60 | - | 18,200 | 4,200 | 38,500 | |||
| 3 Jul | 1271.50 | 12.15 | - | 25,900 | 11,200 | 34,300 | ||||
| 2 Jul | 1274.95 | 13.95 | - | 81,200 | 2,800 | 23,100 | ||||
| 1 Jul | 1267.80 | 10.75 | - | 33,600 | 5,600 | 20,300 | ||||
|
|
||||||||||
| 28 Jun | 1276.50 | 14.9 | - | 25,200 | 7,700 | 14,700 | ||||
| 27 Jun | 1287.80 | 22.1 | - | 15,400 | 1,400 | 7,000 | ||||
| 26 Jun | 1276.80 | 14.15 | - | 1,400 | 1,400 | 4,900 | ||||
| 25 Jun | 1281.90 | 25.5 | - | 3,500 | 700 | 3,500 | ||||
| 24 Jun | 1298.35 | 28.5 | - | 9,100 | 2,800 | 2,800 | ||||
For UNITED SPIRITS LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 CE is -
Historical price for 1340 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 10.55, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 38500
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 12.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 34300
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 13.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 23100
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 10.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 20300
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 14.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 14700
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 22.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 7000
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 4900
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 25.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 3500
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 28.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 68.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 68.65 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 68.65 | - | 700 | 700 | 1,400 | |
| 1 Jul | 1267.80 | 84.2 | - | 1,400 | 700 | 700 | |
| 28 Jun | 1276.50 | 149.75 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 149.75 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 149.75 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 149.75 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 149.75 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1340 expiring on 25JUL2024
Delta for 1340 PE is -
Historical price for 1340 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 68.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 68.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 1400
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 84.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 149.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0