UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 11:44 AM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.00 | 1.15 | -0.10 | - | 7,000 | -2,100 | 15,400 | |||
| 3 Jul | 1271.50 | 1.25 | - | 7,000 | 1,400 | 17,500 | ||||
| 2 Jul | 1274.95 | 2 | - | 49,000 | 700 | 16,800 | ||||
| 1 Jul | 1267.80 | 2.3 | - | 63,000 | -37,800 | 16,100 | ||||
|
|
||||||||||
| 28 Jun | 1276.50 | 2.55 | - | 89,600 | 53,900 | 53,900 | ||||
| 27 Jun | 1287.80 | 4.5 | - | 0 | 0 | 0 | ||||
| 25 Jun | 1281.90 | 4.5 | - | 4,200 | 0 | 8,400 | ||||
| 24 Jun | 1298.35 | 4.85 | - | 10,500 | 8,400 | 8,400 | ||||
For UNITED SPIRITS LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 CE is -
Historical price for 1460 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 1.15, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 15400
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 1.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 17500
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 2, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 16800
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 2.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -37800 which decreased total open position to 16100
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 2.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 53900 which increased total open position to 53900
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 4.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 8400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.00 | 249 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 249 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 249 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 249 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 249 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 249 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 249 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 249 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1460 expiring on 25JUL2024
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.00. The strike last trading price was 249, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0