UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
24 Apr 2026 01:35 PM IST
| UNITDSPR 28-Apr-2026 (4d) 1460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0
Theta: -0.57
Gamma: 0.00265
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1389.90 | 1 | -0.10000000000000009 | 27.86 | 25 | -1 | 40 | |||||||||
| 23 Apr | 1382.30 | 1.1 | -1.5 | 27.52 | 45 | -13 | 41 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 1392.80 | 2.25 | 0.5 | 27.46 | 220 | 18 | 52 | |||||||||
| 21 Apr | 1363.00 | 1.75 | 0.95 | 30.86 | 74 | 25 | 34 | |||||||||
| 20 Apr | 1307.70 | 0.8 | 0 | 36.83 | 1 | 0 | 9 | |||||||||
| 17 Apr | 1302.90 | 0.8 | 0.7000000000000001 | - | 0 | 0 | 9 | |||||||||
| 16 Apr | 1254.50 | 0.8 | 0.7000000000000001 | - | 0 | 0 | 9 | |||||||||
| 15 Apr | 1252.40 | 0.8 | 0.35000000000000003 | 39.81 | 1 | 0 | 10 | |||||||||
| 13 Apr | 1231.50 | 1.5 | 1.05 | - | 0 | 0 | 10 | |||||||||
| 10 Apr | 1268.20 | 1.5 | 1.05 | - | 0 | 0 | 10 | |||||||||
| 9 Apr | 1249.70 | 1.5 | -0.5 | - | 0 | -5 | 0 | |||||||||
| 8 Apr | 1248.80 | 1.5 | -0.5 | 35.45 | 10 | -2 | 13 | |||||||||
| 7 Apr | 1238.10 | 2 | -2 | - | 0 | 0 | 15 | |||||||||
| 6 Apr | 1236.30 | 2 | -2 | 37.73 | 1 | 0 | 15 | |||||||||
| 2 Apr | 1221.20 | 4 | -1.9 | - | 0 | 0 | 15 | |||||||||
| 1 Apr | 1249.30 | 4 | -1.9 | - | 0 | 0 | 15 | |||||||||
| 30 Mar | 1218.80 | 4 | -1.9 | 40.09 | 2 | 0 | 16 | |||||||||
| 27 Mar | 1253.80 | 5.9 | -4.2 | 36.27 | 4 | 0 | 15 | |||||||||
| 25 Mar | 1311.60 | 9.65 | -2.85 | 30.59 | 18 | 12 | 14 | |||||||||
| 24 Mar | 1328.00 | 12.5 | -14.25 | 29.38 | 2 | 1 | 1 | |||||||||
| 23 Mar | 1275.20 | 26.75 | 0 | 10.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1300.10 | 26.75 | 0 | 8.49 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1288.90 | 26.75 | 0 | 8.56 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1320.30 | 26.75 | 0 | 7.03 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1301.40 | 26.75 | 0 | 8.11 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1317.40 | 26.75 | 0 | 6.98 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1314.40 | 26.75 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1363.50 | 26.75 | 0 | 4.66 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1382.10 | 26.75 | 0 | 3.26 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1407.10 | 26.75 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1355.80 | 26.75 | 0 | 4.61 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1389.80 | 26.75 | 0 | 2.31 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1325.80 | 26.75 | 0 | 5.83 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1316.80 | 26.75 | 0 | 5.53 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1366.60 | 26.75 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1380.80 | 26.75 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1388.80 | 26.75 | 0 | 2.23 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1412.50 | 26.75 | 0 | 1.1 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1421.50 | 0 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1416.90 | 0 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1379.30 | 0 | 0 | 2.46 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1397.10 | 0 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1424.60 | 0 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1424.00 | 0 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 16 Feb | 1401.00 | 0 | 0 | 1.37 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1402.40 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1417.40 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1412.90 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 10 Feb | 1409.90 | 0 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 9 Feb | 1409.80 | 0 | 0 | 0.93 | 0 | 0 | 0 | |||||||||
| 6 Feb | 1377.00 | 0 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 5 Feb | 1359.40 | 0 | 0 | 2.88 | 0 | 0 | 0 | |||||||||
| 4 Feb | 1358.10 | 0 | 0 | 2.41 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.10 | 0 | 0 | 2.5 | 0 | 0 | 0 | |||||||||
| 2 Feb | 1346.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1335.00 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 30 Jan | 1362.60 | 0 | 0 | 2.55 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 CE is 0.06
Historical price for 1460 CE is as follows
On 24 Apr UNITDSPR was trading at 1389.90. The strike last trading price was 1, which was -0.10000000000000009 lower than the previous day. The implied volatity was 27.86, the open interest changed by -1 which decreased total open position to 40
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 1.1, which was -1.5 lower than the previous day. The implied volatity was 27.52, the open interest changed by -13 which decreased total open position to 41
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 2.25, which was 0.5 higher than the previous day. The implied volatity was 27.46, the open interest changed by 18 which increased total open position to 52
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 1.75, which was 0.95 higher than the previous day. The implied volatity was 30.86, the open interest changed by 25 which increased total open position to 34
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 36.83, the open interest changed by 0 which decreased total open position to 9
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0.8, which was 0.7000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 0.8, which was 0.7000000000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 0.8, which was 0.35000000000000003 higher than the previous day. The implied volatity was 39.81, the open interest changed by 0 which decreased total open position to 10
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 1.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 1.5, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 35.45, the open interest changed by -2 which decreased total open position to 13
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 2, which was -2 lower than the previous day. The implied volatity was 37.73, the open interest changed by 0 which decreased total open position to 15
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 4, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 4, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 4, which was -1.9 lower than the previous day. The implied volatity was 40.09, the open interest changed by 0 which decreased total open position to 16
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 5.9, which was -4.2 lower than the previous day. The implied volatity was 36.27, the open interest changed by 0 which decreased total open position to 15
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 9.65, which was -2.85 lower than the previous day. The implied volatity was 30.59, the open interest changed by 12 which increased total open position to 14
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 12.5, which was -14.25 lower than the previous day. The implied volatity was 29.38, the open interest changed by 1 which increased total open position to 1
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 10.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 7.03, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 8.11, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 6.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 5.83, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 26.75, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 28-Apr-2026 (4d) 1460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1389.90 | 164.1 | 164.1 | - | 0 | 0 | 2 |
| 23 Apr | 1382.30 | 164.1 | 164.1 | - | 0 | 0 | 2 |
| 22 Apr | 1392.80 | 164.1 | 164.1 | - | 0 | 0 | 2 |
| 21 Apr | 1363.00 | 164.1 | 164.1 | - | 0 | 0 | 2 |
| 20 Apr | 1307.70 | 164.1 | 164.1 | - | 0 | 0 | 2 |
| 17 Apr | 1302.90 | 164.1 | -46.05000000000001 | 26.18 | 1 | 0 | 3 |
| 16 Apr | 1254.50 | 210.15 | 210.15 | 47.35 | 0 | 0 | 3 |
| 15 Apr | 1252.40 | 210.15 | 56.599999999999994 | 47.35 | 1 | 0 | 2 |
| 13 Apr | 1231.50 | 153.55 | 153.55 | - | 0 | 0 | 2 |
| 10 Apr | 1268.20 | 153.55 | 153.55 | - | 0 | 0 | 2 |
| 9 Apr | 1249.70 | 153.55 | 0.65 | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 7 Apr | 1238.10 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 6 Apr | 1236.30 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 2 Apr | 1221.20 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 1 Apr | 1249.30 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 30 Mar | 1218.80 | 153.55 | 0.65 | - | 0 | 0 | 0 |
| 27 Mar | 1253.80 | 153.55 | 0.65 | - | 0 | 0 | 2 |
| 25 Mar | 1311.60 | 153.55 | 0.65 | 38.34 | 3 | 2 | 2 |
| 24 Mar | 1328.00 | 152.9 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1275.20 | 152.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1300.10 | 152.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1288.90 | 152.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1320.30 | 152.9 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1301.40 | 152.9 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1317.40 | 152.9 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1314.40 | 152.9 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1363.50 | 152.9 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1382.10 | 152.9 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1407.10 | 152.9 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1355.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1389.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1325.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1316.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1366.60 | 152.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1380.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1388.80 | 152.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1412.50 | 152.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 1416.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1379.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1397.10 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1424.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1424.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 1401.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 1402.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1417.40 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1412.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 1409.90 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1409.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1377.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 1359.40 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1358.10 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1366.10 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 1346.50 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 1335.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1362.60 | 0 | 0 | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1460 expiring on 28APR2026
Delta for 1460 PE is -
Historical price for 1460 PE is as follows
On 24 Apr UNITDSPR was trading at 1389.90. The strike last trading price was 164.1, which was 164.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was 164.1, which was 164.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr UNITDSPR was trading at 1392.80. The strike last trading price was 164.1, which was 164.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 164.1, which was 164.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 164.1, which was 164.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 164.1, which was -46.05000000000001 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 3
On 16 Apr UNITDSPR was trading at 1254.50. The strike last trading price was 210.15, which was 210.15 higher than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 3
On 15 Apr UNITDSPR was trading at 1252.40. The strike last trading price was 210.15, which was 56.599999999999994 higher than the previous day. The implied volatity was 47.35, the open interest changed by 0 which decreased total open position to 2
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was 153.55, which was 153.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr UNITDSPR was trading at 1268.20. The strike last trading price was 153.55, which was 153.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr UNITDSPR was trading at 1249.30. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar UNITDSPR was trading at 1218.80. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar UNITDSPR was trading at 1253.80. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar UNITDSPR was trading at 1311.60. The strike last trading price was 153.55, which was 0.65 higher than the previous day. The implied volatity was 38.34, the open interest changed by 2 which increased total open position to 2
On 24 Mar UNITDSPR was trading at 1328.00. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar UNITDSPR was trading at 1275.20. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar UNITDSPR was trading at 1300.10. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar UNITDSPR was trading at 1288.90. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar UNITDSPR was trading at 1320.30. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar UNITDSPR was trading at 1301.40. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar UNITDSPR was trading at 1317.40. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar UNITDSPR was trading at 1314.40. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar UNITDSPR was trading at 1363.50. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar UNITDSPR was trading at 1382.10. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar UNITDSPR was trading at 1407.10. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar UNITDSPR was trading at 1355.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar UNITDSPR was trading at 1389.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar UNITDSPR was trading at 1325.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar UNITDSPR was trading at 1316.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar UNITDSPR was trading at 1366.60. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb UNITDSPR was trading at 1380.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb UNITDSPR was trading at 1388.80. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb UNITDSPR was trading at 1412.50. The strike last trading price was 152.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb UNITDSPR was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb UNITDSPR was trading at 1416.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb UNITDSPR was trading at 1379.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb UNITDSPR was trading at 1397.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb UNITDSPR was trading at 1424.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb UNITDSPR was trading at 1424.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb UNITDSPR was trading at 1401.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb UNITDSPR was trading at 1402.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb UNITDSPR was trading at 1417.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb UNITDSPR was trading at 1412.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb UNITDSPR was trading at 1409.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb UNITDSPR was trading at 1409.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb UNITDSPR was trading at 1377.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb UNITDSPR was trading at 1359.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb UNITDSPR was trading at 1358.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb UNITDSPR was trading at 1366.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb UNITDSPR was trading at 1346.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb UNITDSPR was trading at 1335.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
