UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.00 | 20.55 | -2.30 | - | 2,45,000 | 25,200 | 5,48,100 | |||
| 3 Jul | 1271.50 | 22.85 | - | 5,14,500 | 16,100 | 5,22,900 | ||||
|
|
||||||||||
| 2 Jul | 1274.95 | 25.9 | - | 18,09,500 | 90,300 | 5,11,000 | ||||
| 1 Jul | 1267.80 | 20.15 | - | 5,32,000 | 46,200 | 4,20,700 | ||||
| 28 Jun | 1276.50 | 27.85 | - | 5,24,300 | 55,300 | 3,74,500 | ||||
| 27 Jun | 1287.80 | 36 | - | 2,34,500 | -32,900 | 3,19,200 | ||||
| 26 Jun | 1276.80 | 29.9 | - | 2,26,800 | 32,200 | 3,39,500 | ||||
| 25 Jun | 1281.90 | 34.45 | - | 4,26,300 | 32,200 | 3,07,300 | ||||
| 24 Jun | 1298.35 | 46 | - | 10,62,600 | 1,29,500 | 2,75,100 | ||||
For UNITED SPIRITS LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 20.55, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 548100
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 22.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 522900
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 25.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 90300 which increased total open position to 511000
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 20.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 420700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 27.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 55300 which increased total open position to 374500
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by -32900 which decreased total open position to 319200
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 29.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 339500
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 34.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 307300
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 129500 which increased total open position to 275100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 52 | 2.80 | - | 2,800 | 700 | 81,200 |
| 3 Jul | 1271.50 | 49.2 | - | 7,700 | -700 | 80,500 | |
| 2 Jul | 1274.95 | 45.85 | - | 76,300 | -5,600 | 81,200 | |
| 1 Jul | 1267.80 | 53.7 | - | 42,000 | 1,400 | 86,800 | |
| 28 Jun | 1276.50 | 45.5 | - | 55,300 | 7,000 | 85,400 | |
| 27 Jun | 1287.80 | 42 | - | 72,100 | 11,900 | 78,400 | |
| 26 Jun | 1276.80 | 64 | - | 15,400 | 1,400 | 65,800 | |
| 25 Jun | 1281.90 | 49.3 | - | 72,100 | 22,400 | 64,400 | |
| 24 Jun | 1298.35 | 42.85 | - | 50,400 | 32,900 | 41,300 | |
For UNITED SPIRITS LIMITED - strike price 1300 expiring on 25JUL2024
Delta for 1300 PE is -
Historical price for 1300 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 52, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 81200
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 49.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 80500
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 45.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -5600 which decreased total open position to 81200
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 53.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 86800
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 45.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 85400
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 42, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 78400
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 64, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 65800
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 49.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 22400 which increased total open position to 64400
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 42.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 32900 which increased total open position to 41300