Historical option data for UNITDSPR
24 Jun 2026 04:10 PM IST
| UNITDSPR 30-Jun-2026 (6d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.2
Gamma: 0.00305
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 1359.10 | 58 | 16 (38.10%) | 22.09 | 163 | -77 | 596 | |||||||||
| 23 Jun | 1337.70 | 41.35 | -4.65 (-10.11%) | 18.23 | 140 | -108 | 676 | |||||||||
| 22 Jun | 1343.10 | 45.2 | 10 (28.41%) | 19.23 | 157 | -13 | 784 | |||||||||
| 19 Jun | 1320.50 | 32.9 | -22.85 (-40.99%) | 21.48 | 802 | -283 | 795 | |||||||||
| 18 Jun | 1350.30 | 55.35 | 29.05 (110.46%) | 12.53 | 2,454 | -433 | 1,079 | |||||||||
| 17 Jun | 1308.00 | 27.45 | 4.45 (19.35%) | 21.52 | 2,206 | 82 | 1,512 | |||||||||
| 16 Jun | 1299.00 | 22.8 | 10.8 (90.00%) | 21.83 | 2,535 | -202 | 1,435 | |||||||||
| 15 Jun | 1271.50 | 12 | -3 (-20.00%) | 21.28 | 1,095 | 176 | 1,633 | |||||||||
| 12 Jun | 1272.40 | 14.4 | 3.4 (30.91%) | 21.36 | 674 | 29 | 1,457 | |||||||||
| 11 Jun | 1257.80 | 11.15 | -0.85 (-7.08%) | 22.26 | 545 | -4 | 1,430 | |||||||||
| 10 Jun | 1259.90 | 12.15 | -0.85 (-6.54%) | 21.01 | 1,136 | -29 | 1,429 | |||||||||
| 9 Jun | 1257.20 | 12.4 | 3.4 (37.78%) | 23.36 | 856 | 8 | 1,454 | |||||||||
| 8 Jun | 1238.50 | 8.6 | -3.4 (-28.33%) | 24.38 | 860 | 23 | 1,445 | |||||||||
| 5 Jun | 1246.70 | 11.75 | -2.25 (-16.07%) | 22.08 | 458 | 6 | 1,421 | |||||||||
| 4 Jun | 1249.70 | 14 | -5 (-26.32%) | 23.45 | 509 | 5 | 1,417 | |||||||||
| 3 Jun | 1262.90 | 18.85 | -4.7 (-19.96%) | 23.65 | 667 | -164 | 1,413 | |||||||||
| 2 Jun | 1275.00 | 23.55 | 9 (61.86%) | 22.66 | 938 | 114 | 1,575 | |||||||||
| 1 Jun | 1248.80 | 15.5 | -9.5 (-38.00%) | 22.96 | 681 | 175 | 1,455 | |||||||||
| 29 May | 1270.00 | 26.25 | -12.45 (-32.17%) | 22.76 | 914 | 19 | 1,280 | |||||||||
| 27 May | 1302.50 | 39.4 | 3.55 (9.90%) | 20.94 | 1,988 | 61 | 1,261 | |||||||||
| 26 May | 1293.40 | 35 | 0 (0.00%) | 21.2 | 1,277 | 310 | 1,200 | |||||||||
| 25 May | 1284.10 | 35 | 1 (2.94%) | 23.33 | 649 | 183 | 892 | |||||||||
| 22 May | 1282.10 | 33.7 | 4.7 (16.21%) | 22.65 | 481 | 168 | 707 | |||||||||
| 21 May | 1272.60 | 28.9 | -10.1 (-25.90%) | 22.4 | 378 | 210 | 535 | |||||||||
| 20 May | 1284.60 | 38 | -12 (-24.00%) | 24.43 | 324 | 225 | 322 | |||||||||
| 19 May | 1304.90 | 50 | -9 (-15.25%) | 25.24 | 121 | 34 | 96 | |||||||||
| 18 May | 1315.70 | 59 | -11 (-15.71%) | 27.01 | 231 | -23 | 62 | |||||||||
| 15 May | 1320.70 | 62.25 | 14.25 (29.69%) | 26.37 | 148 | 75 | 85 | |||||||||
| 14 May | 1272.50 | 48 | 8 (20.00%) | 31 | 10 | 3 | 7 | |||||||||
| 13 May | 1256.40 | 40 | 5 (14.29%) | 0 | 3 | 2 | 4 | |||||||||
| 12 May | 1247.50 | 35 | -13.2 (-27.39%) | 28.98 | 2 | 0 | 0 | |||||||||
| 11 May | 1266.10 | 0 | -48.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1280.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1290.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1363.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1307.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1302.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | 1 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1236.30 | 0 | 0 (0.00%) | 1.43 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | 2.34 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1300 expiring on 30JUN2026
Delta for 1300 CE is 0.94
Historical price for 1300 CE is as follows
On 24 Jun UNITDSPR was trading at 1359.10. The strike last trading price was 58, which was 16 higher than the previous day. The implied volatity was 22.09, the open interest changed by -77 which decreased total open position to 596
On 23 Jun UNITDSPR was trading at 1337.70. The strike last trading price was 41.35, which was -4.65 lower than the previous day. The implied volatity was 18.23, the open interest changed by -108 which decreased total open position to 676
On 22 Jun UNITDSPR was trading at 1343.10. The strike last trading price was 45.2, which was 10 higher than the previous day. The implied volatity was 19.23, the open interest changed by -13 which decreased total open position to 784
On 19 Jun UNITDSPR was trading at 1320.50. The strike last trading price was 32.9, which was -22.85 lower than the previous day. The implied volatity was 21.48, the open interest changed by -283 which decreased total open position to 795
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 55.35, which was 29.05 higher than the previous day. The implied volatity was 12.53, the open interest changed by -433 which decreased total open position to 1079
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 27.45, which was 4.45 higher than the previous day. The implied volatity was 21.52, the open interest changed by 82 which increased total open position to 1512
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 22.8, which was 10.8 higher than the previous day. The implied volatity was 21.83, the open interest changed by -202 which decreased total open position to 1435
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 12, which was -3 lower than the previous day. The implied volatity was 21.28, the open interest changed by 176 which increased total open position to 1633
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 14.4, which was 3.4 higher than the previous day. The implied volatity was 21.36, the open interest changed by 29 which increased total open position to 1457
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 11.15, which was -0.85 lower than the previous day. The implied volatity was 22.26, the open interest changed by -4 which decreased total open position to 1430
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 12.15, which was -0.85 lower than the previous day. The implied volatity was 21.01, the open interest changed by -29 which decreased total open position to 1429
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 12.4, which was 3.4 higher than the previous day. The implied volatity was 23.36, the open interest changed by 8 which increased total open position to 1454
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 24.38, the open interest changed by 23 which increased total open position to 1445
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 11.75, which was -2.25 lower than the previous day. The implied volatity was 22.08, the open interest changed by 6 which increased total open position to 1421
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 14, which was -5 lower than the previous day. The implied volatity was 23.45, the open interest changed by 5 which increased total open position to 1417
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 18.85, which was -4.7 lower than the previous day. The implied volatity was 23.65, the open interest changed by -164 which decreased total open position to 1413
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 23.55, which was 9 higher than the previous day. The implied volatity was 22.66, the open interest changed by 114 which increased total open position to 1575
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 15.5, which was -9.5 lower than the previous day. The implied volatity was 22.96, the open interest changed by 175 which increased total open position to 1455
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 26.25, which was -12.45 lower than the previous day. The implied volatity was 22.76, the open interest changed by 19 which increased total open position to 1280
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 39.4, which was 3.55 higher than the previous day. The implied volatity was 20.94, the open interest changed by 61 which increased total open position to 1261
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 35, which was 0 lower than the previous day. The implied volatity was 21.2, the open interest changed by 310 which increased total open position to 1200
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 35, which was 1 higher than the previous day. The implied volatity was 23.33, the open interest changed by 183 which increased total open position to 892
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 33.7, which was 4.7 higher than the previous day. The implied volatity was 22.65, the open interest changed by 168 which increased total open position to 707
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 28.9, which was -10.1 lower than the previous day. The implied volatity was 22.4, the open interest changed by 210 which increased total open position to 535
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 38, which was -12 lower than the previous day. The implied volatity was 24.43, the open interest changed by 225 which increased total open position to 322
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 50, which was -9 lower than the previous day. The implied volatity was 25.24, the open interest changed by 34 which increased total open position to 96
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 59, which was -11 lower than the previous day. The implied volatity was 27.01, the open interest changed by -23 which decreased total open position to 62
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 62.25, which was 14.25 higher than the previous day. The implied volatity was 26.37, the open interest changed by 75 which increased total open position to 85
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 48, which was 8 higher than the previous day. The implied volatity was 31, the open interest changed by 3 which increased total open position to 7
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 40, which was 5 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 4
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 35, which was -13.2 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 0
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 0, which was -48.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30-Jun-2026 (6d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0
Theta: -0.2
Gamma: 0.00303
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 1359.10 | 1.05 | -2.9 (-73.42%) | 22.17 | 429 | -64 | 524 |
| 23 Jun | 1337.70 | 4.1 | -0.25 (-5.75%) | 22.37 | 217 | -40 | 589 |
| 22 Jun | 1343.10 | 4.6 | -5.4 (-54.00%) | 23.43 | 676 | -149 | 630 |
| 19 Jun | 1320.50 | 9.5 | 4.5 (90.00%) | 20.89 | 1,241 | -162 | 775 |
| 18 Jun | 1350.30 | 4.5 | -11.7 (-72.22%) | 22.45 | 2,959 | 180 | 936 |
| 17 Jun | 1308.00 | 15.45 | -4.6 (-22.94%) | 20.45 | 526 | -120 | 755 |
| 16 Jun | 1299.00 | 20.6 | -17.75 (-46.28%) | 20.47 | 433 | 11 | 874 |
| 15 Jun | 1271.50 | 38.35 | 3.45 (9.89%) | 20.64 | 25 | -11 | 864 |
| 12 Jun | 1272.40 | 35.5 | -11.25 (-24.06%) | 18.49 | 51 | 5 | 875 |
| 11 Jun | 1257.80 | 46.95 | 2.95 (6.70%) | 19.1 | 62 | -1 | 870 |
| 10 Jun | 1259.90 | 44 | -3.7 (-7.76%) | 19.25 | 23 | 5 | 871 |
| 9 Jun | 1257.20 | 48.75 | -19.55 (-28.62%) | 17.33 | 60 | -17 | 866 |
| 8 Jun | 1238.50 | 68.6 | 10.5 (18.07%) | 23.3 | 20 | -3 | 883 |
| 5 Jun | 1246.70 | 59.05 | 4.75 (8.75%) | 22.24 | 5 | -1 | 882 |
| 4 Jun | 1249.70 | 54.2 | 11.5 (26.93%) | 18.07 | 8 | -1 | 882 |
| 3 Jun | 1262.90 | 42.7 | 2.7 (6.75%) | 20.5 | 44 | -3 | 883 |
| 2 Jun | 1275.00 | 40.75 | -16.2 (-28.45%) | 19.61 | 63 | 10 | 885 |
| 1 Jun | 1248.80 | 55.25 | 14.2 (34.59%) | 19.96 | 42 | -4 | 877 |
| 29 May | 1270.00 | 40.85 | 12.35 (43.33%) | 19.15 | 178 | 6 | 884 |
| 27 May | 1302.50 | 27.65 | -5.75 (-17.22%) | 20.6 | 385 | 66 | 878 |
| 26 May | 1293.40 | 33.4 | -5 (-13.02%) | 21.38 | 436 | 224 | 812 |
| 25 May | 1284.10 | 37.25 | -2.2 (-5.58%) | 21.08 | 241 | 183 | 588 |
| 22 May | 1282.10 | 38.5 | -7.75 (-16.76%) | 19.7 | 57 | 37 | 404 |
| 21 May | 1272.60 | 46.25 | 4.45 (10.65%) | 20.79 | 87 | 54 | 366 |
| 20 May | 1284.60 | 42.55 | 7.15 (20.20%) | 22.06 | 331 | 126 | 311 |
| 19 May | 1304.90 | 36 | 3.3 (10.09%) | 23.43 | 231 | 142 | 184 |
| 18 May | 1315.70 | 32 | -2.55 (-7.38%) | 24.21 | 43 | 13 | 42 |
| 15 May | 1320.70 | 34.55 | -31.45 (-47.65%) | 24.79 | 48 | 20 | 29 |
| 14 May | 1272.50 | 66 | 6 (10.00%) | 31.06 | 9 | 7 | 9 |
| 13 May | 1256.40 | 60 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 1247.50 | 60 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 1266.10 | 60 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 1280.80 | 60 | 0 (0.00%) | 28.11 | 1 | 0 | 1 |
| 7 May | 1279.80 | 60 | 0.9 (1.52%) | 31.57 | 0 | 0 | 1 |
| 6 May | 1290.30 | 60 | -46.1 (-43.45%) | 31.57 | 1 | 0 | 0 |
| 21 Apr | 1363.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 1307.70 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1302.90 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1236.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1300 expiring on 30JUN2026
Delta for 1300 PE is -0.06
Historical price for 1300 PE is as follows
On 24 Jun UNITDSPR was trading at 1359.10. The strike last trading price was 1.05, which was -2.9 lower than the previous day. The implied volatity was 22.17, the open interest changed by -64 which decreased total open position to 524
On 23 Jun UNITDSPR was trading at 1337.70. The strike last trading price was 4.1, which was -0.25 lower than the previous day. The implied volatity was 22.37, the open interest changed by -40 which decreased total open position to 589
On 22 Jun UNITDSPR was trading at 1343.10. The strike last trading price was 4.6, which was -5.4 lower than the previous day. The implied volatity was 23.43, the open interest changed by -149 which decreased total open position to 630
On 19 Jun UNITDSPR was trading at 1320.50. The strike last trading price was 9.5, which was 4.5 higher than the previous day. The implied volatity was 20.89, the open interest changed by -162 which decreased total open position to 775
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 4.5, which was -11.7 lower than the previous day. The implied volatity was 22.45, the open interest changed by 180 which increased total open position to 936
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 15.45, which was -4.6 lower than the previous day. The implied volatity was 20.45, the open interest changed by -120 which decreased total open position to 755
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 20.6, which was -17.75 lower than the previous day. The implied volatity was 20.47, the open interest changed by 11 which increased total open position to 874
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 38.35, which was 3.45 higher than the previous day. The implied volatity was 20.64, the open interest changed by -11 which decreased total open position to 864
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 35.5, which was -11.25 lower than the previous day. The implied volatity was 18.49, the open interest changed by 5 which increased total open position to 875
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 46.95, which was 2.95 higher than the previous day. The implied volatity was 19.1, the open interest changed by -1 which decreased total open position to 870
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 44, which was -3.7 lower than the previous day. The implied volatity was 19.25, the open interest changed by 5 which increased total open position to 871
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 48.75, which was -19.55 lower than the previous day. The implied volatity was 17.33, the open interest changed by -17 which decreased total open position to 866
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 68.6, which was 10.5 higher than the previous day. The implied volatity was 23.3, the open interest changed by -3 which decreased total open position to 883
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 59.05, which was 4.75 higher than the previous day. The implied volatity was 22.24, the open interest changed by -1 which decreased total open position to 882
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 54.2, which was 11.5 higher than the previous day. The implied volatity was 18.07, the open interest changed by -1 which decreased total open position to 882
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 42.7, which was 2.7 higher than the previous day. The implied volatity was 20.5, the open interest changed by -3 which decreased total open position to 883
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 40.75, which was -16.2 lower than the previous day. The implied volatity was 19.61, the open interest changed by 10 which increased total open position to 885
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 55.25, which was 14.2 higher than the previous day. The implied volatity was 19.96, the open interest changed by -4 which decreased total open position to 877
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 40.85, which was 12.35 higher than the previous day. The implied volatity was 19.15, the open interest changed by 6 which increased total open position to 884
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 27.65, which was -5.75 lower than the previous day. The implied volatity was 20.6, the open interest changed by 66 which increased total open position to 878
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 33.4, which was -5 lower than the previous day. The implied volatity was 21.38, the open interest changed by 224 which increased total open position to 812
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 37.25, which was -2.2 lower than the previous day. The implied volatity was 21.08, the open interest changed by 183 which increased total open position to 588
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 38.5, which was -7.75 lower than the previous day. The implied volatity was 19.7, the open interest changed by 37 which increased total open position to 404
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 46.25, which was 4.45 higher than the previous day. The implied volatity was 20.79, the open interest changed by 54 which increased total open position to 366
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 42.55, which was 7.15 higher than the previous day. The implied volatity was 22.06, the open interest changed by 126 which increased total open position to 311
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 36, which was 3.3 higher than the previous day. The implied volatity was 23.43, the open interest changed by 142 which increased total open position to 184
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 32, which was -2.55 lower than the previous day. The implied volatity was 24.21, the open interest changed by 13 which increased total open position to 42
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 34.55, which was -31.45 lower than the previous day. The implied volatity was 24.79, the open interest changed by 20 which increased total open position to 29
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 66, which was 6 higher than the previous day. The implied volatity was 31.06, the open interest changed by 7 which increased total open position to 9
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 28.11, the open interest changed by 0 which decreased total open position to 1
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 60, which was 0.9 higher than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 1
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 60, which was -46.1 lower than the previous day. The implied volatity was 31.57, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr UNITDSPR was trading at 1307.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr UNITDSPR was trading at 1302.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
