UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
26 Dec 2024 03:33 PM IST
| UNITDSPR 26DEC2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 1566.95 | 0.05 | -2.00 | - | 532 | -157 | 720 | |||
| 24 Dec | 1564.75 | 2.05 | 0.20 | 28.84 | 1,964 | -391 | 883 | |||
| 23 Dec | 1545.05 | 1.85 | -1.00 | 27.76 | 3,471 | -147 | 1,270 | |||
| 20 Dec | 1544.80 | 2.85 | -7.25 | 20.26 | 5,121 | -240 | 1,415 | |||
| 19 Dec | 1572.35 | 10.1 | -4.90 | 23.07 | 4,600 | 27 | 1,664 | |||
| 18 Dec | 1579.60 | 15 | -2.80 | 25.07 | 18,281 | 20 | 1,643 | |||
| 17 Dec | 1563.30 | 17.8 | 10.35 | 31.19 | 14,366 | 584 | 1,662 | |||
| 16 Dec | 1519.20 | 7.45 | 4.25 | 27.28 | 4,222 | -286 | 1,034 | |||
| 13 Dec | 1512.05 | 3.2 | -2.30 | 21.97 | 1,100 | 56 | 1,322 | |||
| 12 Dec | 1525.95 | 5.5 | -1.30 | 21.80 | 2,415 | -170 | 1,271 | |||
| 11 Dec | 1516.80 | 6.8 | 2.60 | 23.93 | 4,122 | 753 | 1,445 | |||
| 10 Dec | 1513.50 | 4.2 | 0.35 | 22.07 | 928 | 101 | 692 | |||
| 9 Dec | 1506.25 | 3.85 | -2.55 | 20.80 | 1,038 | 54 | 593 | |||
| 6 Dec | 1516.60 | 6.4 | -3.25 | 20.69 | 695 | -85 | 535 | |||
| 5 Dec | 1530.10 | 9.65 | 0.90 | 21.00 | 868 | 92 | 620 | |||
| 4 Dec | 1526.05 | 8.75 | -4.75 | 20.39 | 860 | -9 | 523 | |||
| 3 Dec | 1542.95 | 13.5 | -0.30 | 19.92 | 764 | -26 | 532 | |||
| 2 Dec | 1532.20 | 13.8 | -1.30 | 22.07 | 1,027 | 28 | 559 | |||
| 29 Nov | 1529.10 | 15.1 | 3.05 | 21.78 | 1,414 | 148 | 536 | |||
| 28 Nov | 1502.75 | 12.05 | -3.85 | 23.52 | 377 | -18 | 388 | |||
| 27 Nov | 1515.75 | 15.9 | 3.15 | 23.23 | 359 | 163 | 403 | |||
| 26 Nov | 1511.15 | 12.75 | 2.75 | 22.70 | 487 | 67 | 239 | |||
| 25 Nov | 1486.10 | 10 | -0.75 | 24.09 | 414 | 77 | 176 | |||
| 22 Nov | 1500.15 | 10.75 | 0.10 | 21.08 | 45 | 17 | 116 | |||
| 21 Nov | 1493.05 | 10.65 | 0.75 | 21.59 | 136 | 90 | 98 | |||
| 20 Nov | 1487.40 | 9.9 | 0.00 | 21.26 | 9 | 8 | 6 | |||
| 19 Nov | 1487.40 | 9.9 | -127.50 | 21.26 | 9 | 6 | 6 | |||
| 31 Oct | 1449.10 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1466.80 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1480.20 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 1459.70 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1466.35 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1473.00 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1495.20 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1519.25 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 137.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 137.4 | 137.40 | - | 0 | 0 | 0 | |||
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 0.05, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -157 which decreased total open position to 720
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 2.05, which was 0.20 higher than the previous day. The implied volatity was 28.84, the open interest changed by -391 which decreased total open position to 883
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 1.85, which was -1.00 lower than the previous day. The implied volatity was 27.76, the open interest changed by -147 which decreased total open position to 1270
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 2.85, which was -7.25 lower than the previous day. The implied volatity was 20.26, the open interest changed by -240 which decreased total open position to 1415
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 10.1, which was -4.90 lower than the previous day. The implied volatity was 23.07, the open interest changed by 27 which increased total open position to 1664
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 15, which was -2.80 lower than the previous day. The implied volatity was 25.07, the open interest changed by 20 which increased total open position to 1643
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 17.8, which was 10.35 higher than the previous day. The implied volatity was 31.19, the open interest changed by 584 which increased total open position to 1662
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 7.45, which was 4.25 higher than the previous day. The implied volatity was 27.28, the open interest changed by -286 which decreased total open position to 1034
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 3.2, which was -2.30 lower than the previous day. The implied volatity was 21.97, the open interest changed by 56 which increased total open position to 1322
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 5.5, which was -1.30 lower than the previous day. The implied volatity was 21.80, the open interest changed by -170 which decreased total open position to 1271
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 6.8, which was 2.60 higher than the previous day. The implied volatity was 23.93, the open interest changed by 753 which increased total open position to 1445
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 4.2, which was 0.35 higher than the previous day. The implied volatity was 22.07, the open interest changed by 101 which increased total open position to 692
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 3.85, which was -2.55 lower than the previous day. The implied volatity was 20.80, the open interest changed by 54 which increased total open position to 593
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 6.4, which was -3.25 lower than the previous day. The implied volatity was 20.69, the open interest changed by -85 which decreased total open position to 535
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 9.65, which was 0.90 higher than the previous day. The implied volatity was 21.00, the open interest changed by 92 which increased total open position to 620
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 8.75, which was -4.75 lower than the previous day. The implied volatity was 20.39, the open interest changed by -9 which decreased total open position to 523
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 13.5, which was -0.30 lower than the previous day. The implied volatity was 19.92, the open interest changed by -26 which decreased total open position to 532
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 13.8, which was -1.30 lower than the previous day. The implied volatity was 22.07, the open interest changed by 28 which increased total open position to 559
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 15.1, which was 3.05 higher than the previous day. The implied volatity was 21.78, the open interest changed by 148 which increased total open position to 536
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 12.05, which was -3.85 lower than the previous day. The implied volatity was 23.52, the open interest changed by -18 which decreased total open position to 388
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 15.9, which was 3.15 higher than the previous day. The implied volatity was 23.23, the open interest changed by 163 which increased total open position to 403
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 12.75, which was 2.75 higher than the previous day. The implied volatity was 22.70, the open interest changed by 67 which increased total open position to 239
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 24.09, the open interest changed by 77 which increased total open position to 176
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 10.75, which was 0.10 higher than the previous day. The implied volatity was 21.08, the open interest changed by 17 which increased total open position to 116
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 10.65, which was 0.75 higher than the previous day. The implied volatity was 21.59, the open interest changed by 90 which increased total open position to 98
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was 21.26, the open interest changed by 8 which increased total open position to 6
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 9.9, which was -127.50 lower than the previous day. The implied volatity was 21.26, the open interest changed by 6 which increased total open position to 6
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 137.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 137.4, which was 137.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 26DEC2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 1566.95 | 36.55 | -5.15 | - | 83 | 1 | 171 |
| 24 Dec | 1564.75 | 41.7 | -11.00 | 30.95 | 153 | -3 | 168 |
| 23 Dec | 1545.05 | 52.7 | -0.40 | 27.21 | 60 | -22 | 174 |
| 20 Dec | 1544.80 | 53.1 | 16.90 | 30.50 | 146 | -19 | 197 |
| 19 Dec | 1572.35 | 36.2 | -1.35 | 24.44 | 280 | 15 | 216 |
| 18 Dec | 1579.60 | 37.55 | -8.45 | 28.43 | 1,078 | 127 | 201 |
| 17 Dec | 1563.30 | 46 | -20.15 | 28.03 | 148 | 16 | 73 |
| 16 Dec | 1519.20 | 66.15 | -49.85 | 22.74 | 9 | 1 | 57 |
| 13 Dec | 1512.05 | 116 | 19.95 | 58.13 | 2 | 0 | 58 |
| 12 Dec | 1525.95 | 96.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1516.80 | 96.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1513.50 | 96.05 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1506.25 | 96.05 | 18.60 | 30.83 | 4 | 0 | 58 |
| 6 Dec | 1516.60 | 77.45 | 4.15 | 16.42 | 7 | 1 | 58 |
| 5 Dec | 1530.10 | 73.3 | -1.50 | 22.59 | 6 | 0 | 57 |
| 4 Dec | 1526.05 | 74.8 | 2.55 | 21.01 | 5 | 0 | 57 |
| 3 Dec | 1542.95 | 72.25 | 0.00 | 0.00 | 0 | 6 | 0 |
| 2 Dec | 1532.20 | 72.25 | -0.50 | 23.09 | 7 | 6 | 57 |
| 29 Nov | 1529.10 | 72.75 | -28.25 | 22.10 | 47 | 5 | 51 |
| 28 Nov | 1502.75 | 101 | 14.00 | 29.59 | 9 | 8 | 46 |
| 27 Nov | 1515.75 | 87 | 0.00 | 0.00 | 0 | 19 | 0 |
| 26 Nov | 1511.15 | 87 | -27.00 | 20.05 | 22 | 19 | 38 |
| 25 Nov | 1486.10 | 114 | 11.25 | 26.14 | 13 | 14 | 18 |
| 22 Nov | 1500.15 | 102.75 | -4.75 | 25.99 | 3 | 0 | 4 |
| 21 Nov | 1493.05 | 107.5 | 0.00 | 0.00 | 0 | 4 | 0 |
| 20 Nov | 1487.40 | 107.5 | 0.00 | 22.14 | 4 | 4 | 0 |
| 19 Nov | 1487.40 | 107.5 | 107.50 | 22.14 | 4 | 0 | 0 |
| 31 Oct | 1449.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1466.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1480.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1519.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1531.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1564.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1610.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1600 expiring on 26DEC2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 26 Dec UNITDSPR was trading at 1566.95. The strike last trading price was 36.55, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 171
On 24 Dec UNITDSPR was trading at 1564.75. The strike last trading price was 41.7, which was -11.00 lower than the previous day. The implied volatity was 30.95, the open interest changed by -3 which decreased total open position to 168
On 23 Dec UNITDSPR was trading at 1545.05. The strike last trading price was 52.7, which was -0.40 lower than the previous day. The implied volatity was 27.21, the open interest changed by -22 which decreased total open position to 174
On 20 Dec UNITDSPR was trading at 1544.80. The strike last trading price was 53.1, which was 16.90 higher than the previous day. The implied volatity was 30.50, the open interest changed by -19 which decreased total open position to 197
On 19 Dec UNITDSPR was trading at 1572.35. The strike last trading price was 36.2, which was -1.35 lower than the previous day. The implied volatity was 24.44, the open interest changed by 15 which increased total open position to 216
On 18 Dec UNITDSPR was trading at 1579.60. The strike last trading price was 37.55, which was -8.45 lower than the previous day. The implied volatity was 28.43, the open interest changed by 127 which increased total open position to 201
On 17 Dec UNITDSPR was trading at 1563.30. The strike last trading price was 46, which was -20.15 lower than the previous day. The implied volatity was 28.03, the open interest changed by 16 which increased total open position to 73
On 16 Dec UNITDSPR was trading at 1519.20. The strike last trading price was 66.15, which was -49.85 lower than the previous day. The implied volatity was 22.74, the open interest changed by 1 which increased total open position to 57
On 13 Dec UNITDSPR was trading at 1512.05. The strike last trading price was 116, which was 19.95 higher than the previous day. The implied volatity was 58.13, the open interest changed by 0 which decreased total open position to 58
On 12 Dec UNITDSPR was trading at 1525.95. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec UNITDSPR was trading at 1516.80. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec UNITDSPR was trading at 1513.50. The strike last trading price was 96.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec UNITDSPR was trading at 1506.25. The strike last trading price was 96.05, which was 18.60 higher than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 58
On 6 Dec UNITDSPR was trading at 1516.60. The strike last trading price was 77.45, which was 4.15 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 58
On 5 Dec UNITDSPR was trading at 1530.10. The strike last trading price was 73.3, which was -1.50 lower than the previous day. The implied volatity was 22.59, the open interest changed by 0 which decreased total open position to 57
On 4 Dec UNITDSPR was trading at 1526.05. The strike last trading price was 74.8, which was 2.55 higher than the previous day. The implied volatity was 21.01, the open interest changed by 0 which decreased total open position to 57
On 3 Dec UNITDSPR was trading at 1542.95. The strike last trading price was 72.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 2 Dec UNITDSPR was trading at 1532.20. The strike last trading price was 72.25, which was -0.50 lower than the previous day. The implied volatity was 23.09, the open interest changed by 6 which increased total open position to 57
On 29 Nov UNITDSPR was trading at 1529.10. The strike last trading price was 72.75, which was -28.25 lower than the previous day. The implied volatity was 22.10, the open interest changed by 5 which increased total open position to 51
On 28 Nov UNITDSPR was trading at 1502.75. The strike last trading price was 101, which was 14.00 higher than the previous day. The implied volatity was 29.59, the open interest changed by 8 which increased total open position to 46
On 27 Nov UNITDSPR was trading at 1515.75. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Nov UNITDSPR was trading at 1511.15. The strike last trading price was 87, which was -27.00 lower than the previous day. The implied volatity was 20.05, the open interest changed by 19 which increased total open position to 38
On 25 Nov UNITDSPR was trading at 1486.10. The strike last trading price was 114, which was 11.25 higher than the previous day. The implied volatity was 26.14, the open interest changed by 14 which increased total open position to 18
On 22 Nov UNITDSPR was trading at 1500.15. The strike last trading price was 102.75, which was -4.75 lower than the previous day. The implied volatity was 25.99, the open interest changed by 0 which decreased total open position to 4
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 107.5, which was 0.00 lower than the previous day. The implied volatity was 22.14, the open interest changed by 4 which increased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 107.5, which was 107.50 higher than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
