UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.19
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 1 | 0.40 | 27.79 | 130.5 | 6 | 287 | |||
| 20 Nov | 1487.40 | 0.6 | 0.00 | 22.93 | 484.5 | 2.5 | 281 | |||
| 19 Nov | 1487.40 | 0.6 | 0.00 | 22.93 | 484.5 | 2.5 | 281 | |||
| 18 Nov | 1470.80 | 0.6 | 0.30 | 25.39 | 200 | 15.5 | 279 | |||
| 14 Nov | 1442.35 | 0.3 | -0.35 | 23.14 | 46.5 | -5.5 | 263.5 | |||
| 13 Nov | 1427.70 | 0.65 | -0.30 | 26.67 | 66 | -6.5 | 269.5 | |||
| 12 Nov | 1446.80 | 0.95 | -0.70 | 24.41 | 135 | -28.5 | 276 | |||
| 11 Nov | 1475.85 | 1.65 | 0.25 | 22.05 | 239.5 | 25.5 | 305 | |||
| 8 Nov | 1448.65 | 1.4 | 0.20 | 23.10 | 90.5 | -7.5 | 280 | |||
| 7 Nov | 1438.95 | 1.2 | -0.65 | 23.62 | 103.5 | 2 | 288 | |||
| 6 Nov | 1456.35 | 1.85 | -0.50 | 22.17 | 197 | 49 | 283.5 | |||
| 5 Nov | 1446.35 | 2.35 | -0.40 | 24.20 | 159 | 13 | 241 | |||
| 4 Nov | 1436.05 | 2.75 | -1.15 | 25.84 | 159 | 5 | 228 | |||
| 1 Nov | 1453.15 | 3.9 | 0.30 | 24.01 | 12.5 | 1.5 | 222.5 | |||
| 31 Oct | 1449.10 | 3.6 | -0.70 | - | 202 | 34 | 222 | |||
| 30 Oct | 1445.85 | 4.3 | -0.80 | - | 519 | 28 | 189 | |||
| 29 Oct | 1448.25 | 5.1 | -3.35 | - | 155 | 22 | 161 | |||
| 28 Oct | 1466.80 | 8.45 | -2.95 | - | 24 | 19 | 139 | |||
| 25 Oct | 1480.20 | 11.4 | 2.40 | - | 186 | 13 | 120 | |||
| 24 Oct | 1459.70 | 9 | -4.50 | - | 246 | 23 | 106 | |||
| 23 Oct | 1466.35 | 13.5 | -3.70 | - | 43 | 7 | 81 | |||
| 22 Oct | 1473.00 | 17.2 | -8.80 | - | 55 | 11 | 74 | |||
| 21 Oct | 1495.20 | 26 | -0.50 | - | 12 | 9 | 63 | |||
| 18 Oct | 1519.25 | 26.5 | -3.55 | - | 8 | 0 | 54 | |||
| 17 Oct | 1528.15 | 30.05 | -11.00 | - | 19 | 16 | 53 | |||
| 16 Oct | 1553.30 | 41.05 | 3.05 | - | 6 | -1 | 32 | |||
| 15 Oct | 1547.80 | 38 | 0.60 | - | 7 | 6 | 32 | |||
| 14 Oct | 1540.45 | 37.4 | 4.50 | - | 9 | 2 | 27 | |||
| 11 Oct | 1519.55 | 32.9 | 2.00 | - | 4 | 1 | 24 | |||
|
|
||||||||||
| 10 Oct | 1507.80 | 30.9 | 0.90 | - | 22 | 17 | 23 | |||
| 9 Oct | 1523.45 | 30 | 0.00 | - | 5 | 2 | 5 | |||
| 8 Oct | 1519.00 | 30 | -12.70 | - | 4 | -2 | 2 | |||
| 7 Oct | 1506.30 | 42.7 | 0.00 | - | 0 | 1 | 0 | |||
| 4 Oct | 1531.35 | 42.7 | -4.80 | - | 1 | 0 | 3 | |||
| 3 Oct | 1564.10 | 47.5 | -25.50 | - | 3 | 0 | 2 | |||
| 1 Oct | 1610.95 | 73 | 30.50 | - | 2 | 1 | 1 | |||
| 30 Sept | 1589.90 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 1596.60 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 42.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 42.5 | 42.50 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is 0.04
Historical price for 1600 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 27.79, the open interest changed by 12 which increased total open position to 574
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 562
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 22.93, the open interest changed by 5 which increased total open position to 562
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 0.6, which was 0.30 higher than the previous day. The implied volatity was 25.39, the open interest changed by 31 which increased total open position to 558
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 23.14, the open interest changed by -11 which decreased total open position to 527
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 26.67, the open interest changed by -13 which decreased total open position to 539
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 0.95, which was -0.70 lower than the previous day. The implied volatity was 24.41, the open interest changed by -57 which decreased total open position to 552
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1.65, which was 0.25 higher than the previous day. The implied volatity was 22.05, the open interest changed by 51 which increased total open position to 610
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 1.4, which was 0.20 higher than the previous day. The implied volatity was 23.10, the open interest changed by -15 which decreased total open position to 560
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 23.62, the open interest changed by 4 which increased total open position to 576
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was 22.17, the open interest changed by 98 which increased total open position to 567
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 24.20, the open interest changed by 26 which increased total open position to 482
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 456
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 3.9, which was 0.30 higher than the previous day. The implied volatity was 24.01, the open interest changed by 3 which increased total open position to 445
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 5.1, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 8.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 11.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 9, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 13.5, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 17.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 26, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 26.5, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 30.05, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 41.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 38, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 37.4, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 32.9, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 30.9, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 30, which was -12.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 42.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 42.7, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 47.5, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 73, which was 30.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 42.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 42.5, which was 42.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 110 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1487.40 | 110 | 0.00 | 28.73 | 2 | 0 | 54 |
| 19 Nov | 1487.40 | 110 | -34.00 | 28.73 | 2 | -1 | 54 |
| 18 Nov | 1470.80 | 144 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1442.35 | 144 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 144 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 1446.80 | 144 | 36.00 | - | 2 | 0 | 56 |
| 11 Nov | 1475.85 | 108 | -47.00 | - | 5 | 0 | 57 |
| 8 Nov | 1448.65 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1446.35 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 1436.05 | 155 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 1453.15 | 155 | 0.00 | 0.00 | 0 | 35 | 0 |
| 31 Oct | 1449.10 | 155 | 7.50 | - | 35 | 32 | 54 |
| 30 Oct | 1445.85 | 147.5 | -2.50 | - | 11 | 8 | 19 |
| 29 Oct | 1448.25 | 150 | 24.80 | - | 8 | 5 | 8 |
| 28 Oct | 1466.80 | 125.2 | -39.70 | - | 3 | 2 | 2 |
| 25 Oct | 1480.20 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1459.70 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1466.35 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1473.00 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1495.20 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1519.25 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1528.15 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1553.30 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1547.80 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1540.45 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1519.55 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1507.80 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1523.45 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1519.00 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1506.30 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1531.35 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1564.10 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1610.95 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 164.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 164.9 | 164.90 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is 0.00
Historical price for 1600 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 110, which was 0.00 lower than the previous day. The implied volatity was 28.73, the open interest changed by 0 which decreased total open position to 108
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 110, which was -34.00 lower than the previous day. The implied volatity was 28.73, the open interest changed by -2 which decreased total open position to 108
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 144, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 144, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 108, which was -47.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 114
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 70 which increased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 155, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 147.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 150, which was 24.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 125.2, which was -39.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct UNITDSPR was trading at 1547.80. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct UNITDSPR was trading at 1507.80. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct UNITDSPR was trading at 1523.45. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct UNITDSPR was trading at 1519.00. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct UNITDSPR was trading at 1506.30. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct UNITDSPR was trading at 1531.35. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct UNITDSPR was trading at 1564.10. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct UNITDSPR was trading at 1610.95. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 164.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 164.9, which was 164.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
