UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:03 PM IST
| UNITDSPR 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 25.3 | 0.00 | 21.76 | 0 | 0 | 0 | |||
| 7 Nov | 1438.95 | 25.3 | 0.00 | 16.09 | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 25.3 | 0.00 | 14.22 | 0 | 0 | 0 | |||
| 30 Sept | 1589.90 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 27 Sept | 1596.60 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 1626.60 | 25.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1635.55 | 25.3 | 25.30 | - | 0 | 0 | 0 | |||
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.00
Historical price for 1680 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 14.22, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 25.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 226.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 226.2 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 226.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1589.90 | 226.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 1596.60 | 226.2 | 226.20 | - | 0 | 0 | 0 |
| 25 Sept | 1626.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1635.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1628.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -
Historical price for 1680 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept UNITDSPR was trading at 1589.90. The strike last trading price was 226.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept UNITDSPR was trading at 1596.60. The strike last trading price was 226.2, which was 226.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept UNITDSPR was trading at 1626.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept UNITDSPR was trading at 1635.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept UNITDSPR was trading at 1628.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
