UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:44 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.70 | 4.8 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jul | 1271.50 | 4.8 | - | 0 | 0 | 0 | ||||
| 2 Jul | 1274.95 | 4.8 | - | 0 | 4,200 | 0 | ||||
| 1 Jul | 1267.80 | 4.8 | - | 0 | 4,200 | 0 | ||||
| 28 Jun | 1276.50 | 4.8 | - | 15,400 | 4,200 | 11,900 | ||||
|
|
||||||||||
| 27 Jun | 1287.80 | 6.65 | - | 12,600 | 5,600 | 7,700 | ||||
| 26 Jun | 1276.80 | 9.1 | - | 2,100 | 700 | 700 | ||||
| 25 Jun | 1281.90 | 14.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 1298.35 | 14.65 | - | 0 | 0 | 0 | ||||
For UNITED SPIRITS LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 CE is -
Historical price for 1420 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.70. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 4.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 11900
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 6.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 7700
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 9.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 14.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.70 | 214.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 214.15 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 214.15 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 214.15 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 214.15 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 214.15 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 214.15 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 214.15 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 214.15 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1420 expiring on 25JUL2024
Delta for 1420 PE is -
Historical price for 1420 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.70. The strike last trading price was 214.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 214.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0