UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:03 PM IST
| UNITDSPR 28NOV2024 1700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.02
Theta: -0.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 21 Nov | 1493.05 | 0.05 | -0.55 | 32.82 | 0.5 | 0 | 1 | |||
| 7 Nov | 1438.95 | 0.6 | -0.30 | 31.16 | 0.5 | 0 | 1 | |||
| 6 Nov | 1456.35 | 0.9 | 29.79 | 0.5 | 0 | 1 | ||||
For United Spirits Limited - strike price 1700 expiring on 28NOV2024
Delta for 1700 CE is 0.00
Historical price for 1700 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.05, which was -0.55 lower than the previous day. The implied volatity was 32.82, the open interest changed by 0 which decreased total open position to 2
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 2
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 0.9, which was lower than the previous day. The implied volatity was 29.79, the open interest changed by 0 which decreased total open position to 2
| UNITDSPR 28NOV2024 1700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 100.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 1438.95 | 100.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 1456.35 | 100.95 | 0.00 | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1700 expiring on 28NOV2024
Delta for 1700 PE is 0.00
Historical price for 1700 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 100.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 100.95, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
