Historical option data for UNITDSPR
29 Jun 2026 10:50 AM IST
| UNITDSPR 30-Jun-2026 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.61
Gamma: 0.00459
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 1356.60 | 33.5 | -28.5 (-45.97%) | 26.14 | 3 | -1 | 110 | |||||||||
| 25 Jun | 1384.90 | 62 | 21 (51.22%) | 21.18 | 22 | -8 | 112 | |||||||||
| 24 Jun | 1359.10 | 40.15 | 14.15 (54.42%) | 15.37 | 138 | -50 | 121 | |||||||||
| 23 Jun | 1337.70 | 23.85 | -7.15 (-23.06%) | 17.01 | 81 | -22 | 171 | |||||||||
| 22 Jun | 1343.10 | 31 | 8.7 (39.01%) | 19.67 | 668 | -22 | 193 | |||||||||
| 19 Jun | 1320.50 | 22.15 | -17.75 (-44.49%) | 21.51 | 680 | 81 | 215 | |||||||||
| 18 Jun | 1350.30 | 40.15 | 23.4 (139.70%) | 17.16 | 1,859 | -208 | 135 | |||||||||
| 17 Jun | 1308.00 | 17.35 | 2.35 (15.67%) | 21.42 | 340 | 13 | 344 | |||||||||
| 16 Jun | 1299.00 | 14.05 | 7.05 (100.71%) | 21.61 | 562 | 5 | 330 | |||||||||
| 15 Jun | 1271.50 | 7.3 | -1.7 (-18.89%) | 21.91 | 203 | -2 | 324 | |||||||||
| 12 Jun | 1272.40 | 8.95 | 1.95 (27.86%) | 21.38 | 138 | 0 | 326 | |||||||||
| 11 Jun | 1257.80 | 6.9 | -0.1 (-1.43%) | 22.38 | 329 | -54 | 323 | |||||||||
| 10 Jun | 1259.90 | 7.1 | -1.9 (-21.11%) | 22.31 | 256 | -25 | 378 | |||||||||
| 9 Jun | 1257.20 | 8.1 | 2.1 (35.00%) | 23.62 | 187 | -49 | 406 | |||||||||
| 8 Jun | 1238.50 | 5.8 | -2.2 (-27.50%) | 24.96 | 324 | -2 | 456 | |||||||||
| 5 Jun | 1246.70 | 8 | -2 (-20.00%) | 22.63 | 210 | 62 | 457 | |||||||||
| 4 Jun | 1249.70 | 9.9 | -3.45 (-25.84%) | 24.08 | 123 | 24 | 395 | |||||||||
| 3 Jun | 1262.90 | 13.4 | -3.35 (-20.00%) | 23.53 | 96 | 9 | 371 | |||||||||
| 2 Jun | 1275.00 | 16.6 | 6.35 (61.95%) | 22.64 | 236 | 17 | 363 | |||||||||
| 1 Jun | 1248.80 | 10.8 | -7.2 (-40.00%) | 23.16 | 178 | 12 | 342 | |||||||||
| 29 May | 1270.00 | 19.25 | -9.3 (-32.57%) | 22.88 | 460 | 104 | 330 | |||||||||
| 27 May | 1302.50 | 29 | 2.35 (8.82%) | 20.59 | 423 | 76 | 226 | |||||||||
| 26 May | 1293.40 | 26.6 | 0.6 (2.31%) | 22.08 | 133 | 45 | 148 | |||||||||
| 25 May | 1284.10 | 26.2 | 1.2 (4.80%) | 23.05 | 119 | 57 | 103 | |||||||||
| 22 May | 1282.10 | 25.25 | 3.25 (14.77%) | 22.42 | 38 | 6 | 43 | |||||||||
| 21 May | 1272.60 | 21.15 | -8.85 (-29.50%) | 22.36 | 22 | 8 | 37 | |||||||||
| 20 May | 1284.60 | 29.65 | -10.35 (-25.88%) | 24.36 | 8 | 6 | 28 | |||||||||
| 19 May | 1304.90 | 39.95 | 3.95 (10.97%) | 24.57 | 32 | 7 | 21 | |||||||||
| 18 May | 1315.70 | 36 | -16 (-30.77%) | 25.63 | 11 | 3 | 14 | |||||||||
| 15 May | 1320.70 | 50 | 8.3 (19.90%) | 24.01 | 17 | 11 | 11 | |||||||||
| 14 May | 1272.50 | 0 | -41.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 1256.40 | 0 | -41.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1247.50 | 0 | -41.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1266.10 | 0 | -41.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1280.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1279.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1290.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1382.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1363.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1363.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | 1.73 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | 1.9 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | 1.55 | 0 | 0 | 0 | |||||||||
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | 3.02 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1236.30 | 0 | 0 (0.00%) | 2.32 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | 3.19 | 0 | 0 | 0 | |||||||||
For United Spirits Limited - strike price 1320 expiring on 30JUN2026
Delta for 1320 CE is 0.95
Historical price for 1320 CE is as follows
On 29 Jun UNITDSPR was trading at 1356.60. The strike last trading price was 33.5, which was -28.5 lower than the previous day. The implied volatity was 26.14, the open interest changed by -1 which decreased total open position to 110
On 25 Jun UNITDSPR was trading at 1384.90. The strike last trading price was 62, which was 21 higher than the previous day. The implied volatity was 21.18, the open interest changed by -8 which decreased total open position to 112
On 24 Jun UNITDSPR was trading at 1359.10. The strike last trading price was 40.15, which was 14.15 higher than the previous day. The implied volatity was 15.37, the open interest changed by -50 which decreased total open position to 121
On 23 Jun UNITDSPR was trading at 1337.70. The strike last trading price was 23.85, which was -7.15 lower than the previous day. The implied volatity was 17.01, the open interest changed by -22 which decreased total open position to 171
On 22 Jun UNITDSPR was trading at 1343.10. The strike last trading price was 31, which was 8.7 higher than the previous day. The implied volatity was 19.67, the open interest changed by -22 which decreased total open position to 193
On 19 Jun UNITDSPR was trading at 1320.50. The strike last trading price was 22.15, which was -17.75 lower than the previous day. The implied volatity was 21.51, the open interest changed by 81 which increased total open position to 215
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 40.15, which was 23.4 higher than the previous day. The implied volatity was 17.16, the open interest changed by -208 which decreased total open position to 135
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 17.35, which was 2.35 higher than the previous day. The implied volatity was 21.42, the open interest changed by 13 which increased total open position to 344
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 14.05, which was 7.05 higher than the previous day. The implied volatity was 21.61, the open interest changed by 5 which increased total open position to 330
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 7.3, which was -1.7 lower than the previous day. The implied volatity was 21.91, the open interest changed by -2 which decreased total open position to 324
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 8.95, which was 1.95 higher than the previous day. The implied volatity was 21.38, the open interest changed by 0 which decreased total open position to 326
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 22.38, the open interest changed by -54 which decreased total open position to 323
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 7.1, which was -1.9 lower than the previous day. The implied volatity was 22.31, the open interest changed by -25 which decreased total open position to 378
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 8.1, which was 2.1 higher than the previous day. The implied volatity was 23.62, the open interest changed by -49 which decreased total open position to 406
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 5.8, which was -2.2 lower than the previous day. The implied volatity was 24.96, the open interest changed by -2 which decreased total open position to 456
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 22.63, the open interest changed by 62 which increased total open position to 457
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 9.9, which was -3.45 lower than the previous day. The implied volatity was 24.08, the open interest changed by 24 which increased total open position to 395
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 13.4, which was -3.35 lower than the previous day. The implied volatity was 23.53, the open interest changed by 9 which increased total open position to 371
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 16.6, which was 6.35 higher than the previous day. The implied volatity was 22.64, the open interest changed by 17 which increased total open position to 363
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 10.8, which was -7.2 lower than the previous day. The implied volatity was 23.16, the open interest changed by 12 which increased total open position to 342
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 19.25, which was -9.3 lower than the previous day. The implied volatity was 22.88, the open interest changed by 104 which increased total open position to 330
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 29, which was 2.35 higher than the previous day. The implied volatity was 20.59, the open interest changed by 76 which increased total open position to 226
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 26.6, which was 0.6 higher than the previous day. The implied volatity was 22.08, the open interest changed by 45 which increased total open position to 148
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 26.2, which was 1.2 higher than the previous day. The implied volatity was 23.05, the open interest changed by 57 which increased total open position to 103
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 25.25, which was 3.25 higher than the previous day. The implied volatity was 22.42, the open interest changed by 6 which increased total open position to 43
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 21.15, which was -8.85 lower than the previous day. The implied volatity was 22.36, the open interest changed by 8 which increased total open position to 37
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 29.65, which was -10.35 lower than the previous day. The implied volatity was 24.36, the open interest changed by 6 which increased total open position to 28
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 39.95, which was 3.95 higher than the previous day. The implied volatity was 24.57, the open interest changed by 7 which increased total open position to 21
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 36, which was -16 lower than the previous day. The implied volatity was 25.63, the open interest changed by 3 which increased total open position to 14
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 50, which was 8.3 higher than the previous day. The implied volatity was 24.01, the open interest changed by 11 which increased total open position to 11
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 0, which was -41.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 0, which was -41.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 0, which was -41.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 0, which was -41.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
| UNITDSPR 30-Jun-2026 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0
Theta: -0.43
Gamma: 0.00381
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 1356.60 | 0.35 | -0.1 (-22.22%) | 25.18 | 553 | -16 | 309 |
| 25 Jun | 1384.90 | 0.35 | -2.2 (-86.27%) | 21.07 | 1,152 | 10 | 325 |
| 24 Jun | 1359.10 | 2.45 | -6.1 (-71.35%) | 20.25 | 432 | 83 | 318 |
| 23 Jun | 1337.70 | 9.65 | 0.55 (6.04%) | 22.95 | 289 | -37 | 236 |
| 22 Jun | 1343.10 | 9.25 | -8.2 (-46.99%) | 23.77 | 673 | 33 | 274 |
| 19 Jun | 1320.50 | 17.5 | 8.5 (94.44%) | 20.92 | 736 | 63 | 242 |
| 18 Jun | 1350.30 | 9.15 | -18 (-66.30%) | 23.07 | 1,412 | 117 | 178 |
| 17 Jun | 1308.00 | 27.3 | -3.9 (-12.50%) | 22.35 | 19 | 5 | 61 |
| 16 Jun | 1299.00 | 32.15 | -22.15 (-40.79%) | 20.52 | 58 | 21 | 54 |
| 15 Jun | 1271.50 | 54.3 | -1.75 (-3.12%) | 22.31 | 20 | 8 | 34 |
| 12 Jun | 1272.40 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 11 Jun | 1257.80 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 10 Jun | 1259.90 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 9 Jun | 1257.20 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 8 Jun | 1238.50 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 5 Jun | 1246.70 | 56.05 | 56.05 | - | 5 | 0 | 26 |
| 4 Jun | 1249.70 | 56.05 | 56.05 (-19.93%) | 20.11 | 5 | 0 | 26 |
| 3 Jun | 1262.90 | 56.05 | -13.95 (-19.93%) | 20.11 | 5 | 0 | 27 |
| 2 Jun | 1275.00 | 70.35 | 70.35 (48.26%) | 20.4 | 13 | 0 | 27 |
| 1 Jun | 1248.80 | 70.35 | 22.9 (48.26%) | 20.4 | 13 | 2 | 28 |
| 29 May | 1270.00 | 47.45 | 47.45 | - | 6 | 0 | 26 |
| 27 May | 1302.50 | 47.45 | 47.45 (8.83%) | 22.07 | 6 | 0 | 26 |
| 26 May | 1293.40 | 47.45 | 3.85 (8.83%) | 22.07 | 6 | 5 | 25 |
| 25 May | 1284.10 | 50.1 | 50.1 (-12.97%) | 21.15 | 22 | 3 | 20 |
| 22 May | 1282.10 | 49.35 | -4.65 (-8.61%) | 18.85 | 22 | 16 | 17 |
| 21 May | 1272.60 | 54 | 54 (-54.72%) | 21.96 | 2 | 0 | 1 |
| 20 May | 1284.60 | 54 | -65.25 (-54.72%) | 21.96 | 2 | 1 | 1 |
| 19 May | 1304.90 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 1315.70 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 1320.70 | 0 | -119.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 1272.50 | 0 | -119.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 1256.40 | 0 | -119.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1247.50 | 0 | -119.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1266.10 | 0 | -119.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1280.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1279.80 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1290.30 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1382.30 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 1363.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1363.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1231.50 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1249.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1249.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1248.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1238.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1236.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1221.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For United Spirits Limited - strike price 1320 expiring on 30JUN2026
Delta for 1320 PE is -0.04
Historical price for 1320 PE is as follows
On 29 Jun UNITDSPR was trading at 1356.60. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 25.18, the open interest changed by -16 which decreased total open position to 309
On 25 Jun UNITDSPR was trading at 1384.90. The strike last trading price was 0.35, which was -2.2 lower than the previous day. The implied volatity was 21.07, the open interest changed by 10 which increased total open position to 325
On 24 Jun UNITDSPR was trading at 1359.10. The strike last trading price was 2.45, which was -6.1 lower than the previous day. The implied volatity was 20.25, the open interest changed by 83 which increased total open position to 318
On 23 Jun UNITDSPR was trading at 1337.70. The strike last trading price was 9.65, which was 0.55 higher than the previous day. The implied volatity was 22.95, the open interest changed by -37 which decreased total open position to 236
On 22 Jun UNITDSPR was trading at 1343.10. The strike last trading price was 9.25, which was -8.2 lower than the previous day. The implied volatity was 23.77, the open interest changed by 33 which increased total open position to 274
On 19 Jun UNITDSPR was trading at 1320.50. The strike last trading price was 17.5, which was 8.5 higher than the previous day. The implied volatity was 20.92, the open interest changed by 63 which increased total open position to 242
On 18 Jun UNITDSPR was trading at 1350.30. The strike last trading price was 9.15, which was -18 lower than the previous day. The implied volatity was 23.07, the open interest changed by 117 which increased total open position to 178
On 17 Jun UNITDSPR was trading at 1308.00. The strike last trading price was 27.3, which was -3.9 lower than the previous day. The implied volatity was 22.35, the open interest changed by 5 which increased total open position to 61
On 16 Jun UNITDSPR was trading at 1299.00. The strike last trading price was 32.15, which was -22.15 lower than the previous day. The implied volatity was 20.52, the open interest changed by 21 which increased total open position to 54
On 15 Jun UNITDSPR was trading at 1271.50. The strike last trading price was 54.3, which was -1.75 lower than the previous day. The implied volatity was 22.31, the open interest changed by 8 which increased total open position to 34
On 12 Jun UNITDSPR was trading at 1272.40. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 11 Jun UNITDSPR was trading at 1257.80. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 10 Jun UNITDSPR was trading at 1259.90. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 9 Jun UNITDSPR was trading at 1257.20. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 8 Jun UNITDSPR was trading at 1238.50. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 5 Jun UNITDSPR was trading at 1246.70. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 4 Jun UNITDSPR was trading at 1249.70. The strike last trading price was 56.05, which was 56.05 higher than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 26
On 3 Jun UNITDSPR was trading at 1262.90. The strike last trading price was 56.05, which was -13.95 lower than the previous day. The implied volatity was 20.11, the open interest changed by 0 which decreased total open position to 27
On 2 Jun UNITDSPR was trading at 1275.00. The strike last trading price was 70.35, which was 70.35 higher than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 27
On 1 Jun UNITDSPR was trading at 1248.80. The strike last trading price was 70.35, which was 22.9 higher than the previous day. The implied volatity was 20.4, the open interest changed by 2 which increased total open position to 28
On 29 May UNITDSPR was trading at 1270.00. The strike last trading price was 47.45, which was 47.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 27 May UNITDSPR was trading at 1302.50. The strike last trading price was 47.45, which was 47.45 higher than the previous day. The implied volatity was 22.07, the open interest changed by 0 which decreased total open position to 26
On 26 May UNITDSPR was trading at 1293.40. The strike last trading price was 47.45, which was 3.85 higher than the previous day. The implied volatity was 22.07, the open interest changed by 5 which increased total open position to 25
On 25 May UNITDSPR was trading at 1284.10. The strike last trading price was 50.1, which was 50.1 higher than the previous day. The implied volatity was 21.15, the open interest changed by 3 which increased total open position to 20
On 22 May UNITDSPR was trading at 1282.10. The strike last trading price was 49.35, which was -4.65 lower than the previous day. The implied volatity was 18.85, the open interest changed by 16 which increased total open position to 17
On 21 May UNITDSPR was trading at 1272.60. The strike last trading price was 54, which was 54 higher than the previous day. The implied volatity was 21.96, the open interest changed by 0 which decreased total open position to 1
On 20 May UNITDSPR was trading at 1284.60. The strike last trading price was 54, which was -65.25 lower than the previous day. The implied volatity was 21.96, the open interest changed by 1 which increased total open position to 1
On 19 May UNITDSPR was trading at 1304.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May UNITDSPR was trading at 1315.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May UNITDSPR was trading at 1320.70. The strike last trading price was 0, which was -119.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May UNITDSPR was trading at 1272.50. The strike last trading price was 0, which was -119.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May UNITDSPR was trading at 1256.40. The strike last trading price was 0, which was -119.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May UNITDSPR was trading at 1247.50. The strike last trading price was 0, which was -119.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May UNITDSPR was trading at 1266.10. The strike last trading price was 0, which was -119.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May UNITDSPR was trading at 1280.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May UNITDSPR was trading at 1279.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May UNITDSPR was trading at 1290.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr UNITDSPR was trading at 1382.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr UNITDSPR was trading at 1363.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr UNITDSPR was trading at 1231.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr UNITDSPR was trading at 1249.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr UNITDSPR was trading at 1249.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr UNITDSPR was trading at 1248.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr UNITDSPR was trading at 1238.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr UNITDSPR was trading at 1236.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr UNITDSPR was trading at 1221.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
