UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:34 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1266.00 | 14.7 | -1.70 | - | 55,300 | 9,800 | 1,35,800 | |||
| 3 Jul | 1271.50 | 16.4 | - | 1,59,600 | 21,700 | 1,26,000 | ||||
|
|
||||||||||
| 2 Jul | 1274.95 | 19.1 | - | 2,24,700 | 21,700 | 1,03,600 | ||||
| 1 Jul | 1267.80 | 15.05 | - | 1,48,400 | 32,200 | 81,900 | ||||
| 28 Jun | 1276.50 | 20.35 | - | 60,200 | 21,700 | 49,700 | ||||
| 27 Jun | 1287.80 | 29 | - | 19,600 | -7,700 | 28,000 | ||||
| 26 Jun | 1276.80 | 25 | - | 30,100 | 2,800 | 36,400 | ||||
| 25 Jun | 1281.90 | 25.6 | - | 25,200 | 11,200 | 33,600 | ||||
| 24 Jun | 1298.35 | 35 | - | 39,900 | 3,500 | 21,700 | ||||
For UNITED SPIRITS LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 14.7, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 135800
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 16.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 126000
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 19.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 103600
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 15.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 32200 which increased total open position to 81900
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 20.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 21700 which increased total open position to 49700
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -7700 which decreased total open position to 28000
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 25.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 33600
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 21700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1266.00 | 54.8 | 0.00 | - | 0 | -700 | 0 |
| 3 Jul | 1271.50 | 54.8 | - | 2,100 | -700 | 7,700 | |
| 2 Jul | 1274.95 | 61.95 | - | 34,300 | 7,000 | 7,700 | |
| 1 Jul | 1267.80 | 71.4 | - | 1,400 | 700 | 700 | |
| 28 Jun | 1276.50 | 134.95 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 134.95 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 134.95 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 134.95 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 134.95 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1320 expiring on 25JUL2024
Delta for 1320 PE is -
Historical price for 1320 PE is as follows
On 4 Jul UNITDSPR was trading at 1266.00. The strike last trading price was 54.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 54.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 7700
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 61.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7700
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 71.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 134.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0