UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:13 PM IST
| UNITDSPR 28NOV2024 1320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1487.40 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1487.40 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1470.80 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1442.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1427.70 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1446.80 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1475.85 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1448.65 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1438.95 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1456.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1446.35 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1436.05 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1449.10 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1445.85 | 180.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1448.25 | 180.45 | 180.45 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 CE is -
Historical price for 1320 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 180.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 180.45, which was 180.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1487.40 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1487.40 | 0.75 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1470.80 | 0.75 | -0.75 | 33.54 | 0.5 | 0 | 23 |
| 14 Nov | 1442.35 | 1.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1427.70 | 1.5 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 12 Nov | 1446.80 | 1.5 | 0.05 | 27.07 | 0.5 | 0 | 23.5 |
| 11 Nov | 1475.85 | 1.45 | -0.85 | 30.61 | 8 | -1 | 25 |
| 8 Nov | 1448.65 | 2.3 | -0.50 | 26.89 | 25.5 | -2 | 23 |
| 7 Nov | 1438.95 | 2.8 | -0.05 | 25.88 | 159.5 | 23.5 | 29 |
| 6 Nov | 1456.35 | 2.85 | -1.15 | 28.04 | 17.5 | -1.5 | 7 |
| 5 Nov | 1446.35 | 4 | -1.30 | 28.67 | 34 | -1.5 | 8.5 |
| 4 Nov | 1436.05 | 5.3 | -22.55 | 28.80 | 15.5 | 9 | 9 |
| 31 Oct | 1449.10 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1445.85 | 27.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1448.25 | 27.85 | 27.85 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1320 expiring on 28NOV2024
Delta for 1320 PE is 0.00
Historical price for 1320 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 0.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 0.75, which was -0.75 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 46
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 1.5, which was 0.05 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 47
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 30.61, the open interest changed by -2 which decreased total open position to 50
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 2.3, which was -0.50 lower than the previous day. The implied volatity was 26.89, the open interest changed by -4 which decreased total open position to 46
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 2.8, which was -0.05 lower than the previous day. The implied volatity was 25.88, the open interest changed by 47 which increased total open position to 58
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 2.85, which was -1.15 lower than the previous day. The implied volatity was 28.04, the open interest changed by -3 which decreased total open position to 14
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 4, which was -1.30 lower than the previous day. The implied volatity was 28.67, the open interest changed by -3 which decreased total open position to 17
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 5.3, which was -22.55 lower than the previous day. The implied volatity was 28.80, the open interest changed by 18 which increased total open position to 18
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 27.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 27.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
