UNITDSPR

United Spirits Limited

1435.4 +6.00 (0.42%)

L: 1410.2 H: 1440.3

Back to Option Chain

Historical option data for UNITDSPR
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

UNITDSPR 30-DEC-2025 1400 CE
Delta: 0.78 Vega: 1.03 Theta: -0.71 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1435.40	50.9 ₹ 20,360	3.2 1280.00	17.26	59 23,600	5 2,000	559 2,23,600
8 Dec	1429.40	48.3 ₹ 19,320	-18.95 -7580.00	17.02	34 13,600	-10 -4,000	554 2,21,600
5 Dec	1455.60	66.7 ₹ 26,680	13.45 5380.00	14.47	34 13,600	-3 -1,200	564 2,25,600
4 Dec	1431.90	52.9 ₹ 21,160	7.55 3020.00	19.39	29 11,600	1 400	567 2,26,800
3 Dec	1421.30	46.2 ₹ 18,480	-12.55 -5020.00	19.19	49 19,600	-2 -800	565 2,26,000
2 Dec	1440.90	58.75 ₹ 23,500	-8.05 -3220.00	14.86	89 35,600	6 2,400	566 2,26,400
1 Dec	1447.10	67 ₹ 26,800	-0.9 -360.00	16.19	7 2,800	-2 -800	561 2,24,400
28 Nov	1451.60	67.9 ₹ 27,160	0.95 380.00	14.37	27 10,800	-12 -4,800	564 2,25,600
27 Nov	1445.80	66.5 ₹ 26,600	-9.75 -3900.00	17.73	303 1,21,200	-64 -25,600	577 2,30,800
26 Nov	1459.50	78.75 ₹ 31,500	22.05 8820.00	15.08	383 1,53,200	88 35,200	643 2,57,200
25 Nov	1430.40	55.85 ₹ 22,340	-3.2 -1280.00	17.32	370 1,48,000	174 69,600	555 2,22,000
24 Nov	1431.20	56.9 ₹ 22,760	1.2 480.00	18.48	429 1,71,600	239 95,600	380 1,52,000
21 Nov	1427.10	55.6 ₹ 22,240	4.9 1960.00	17.34	125 50,000	45 18,000	141 56,400
20 Nov	1416.20	51 ₹ 20,400	-0.1 -40.00	16.32	110 44,000	28 11,200	104 41,600
19 Nov	1411.70	51 ₹ 20,400	-14.65 -5860.00	20.00	18 7,200	6 2,400	76 30,400
18 Nov	1434.70	62 ₹ 24,800	-6.1 -2440.00	19.25	17 6,800	6 2,400	69 27,600
17 Nov	1434.90	68.1 ₹ 27,240	2.2 880.00	18.61	8 3,200	5 2,000	62 24,800
14 Nov	1429.40	65.9 ₹ 26,360	-5.1 -2040.00	18.80	29 11,600	7 2,800	56 22,400
13 Nov	1420.80	71 ₹ 28,400	8.5 3400.00	-	0 0	4 1,600	0 0
12 Nov	1435.60	71 ₹ 28,400	8.5 3400.00	19.54	5 2,000	4 1,600	49 19,600
11 Nov	1414.50	62.5 ₹ 25,000	4.1 1640.00	21.35	14 5,600	11 4,400	45 18,000
10 Nov	1409.50	58.8 ₹ 23,520	-9.1 -3640.00	21.14	24 9,600	-1 -400	34 13,600
7 Nov	1429.10	67.9 ₹ 27,160	6.5 2600.00	17.95	2 800	-1 -400	35 14,000
6 Nov	1416.50	61.35 ₹ 24,540	-26.65 -10660.00	18.74	3 1,200	-1 -400	37 14,800
4 Nov	1450.90	88 ₹ 35,200	0.7 280.00	19.22	7 2,800	1 400	38 15,200
3 Nov	1447.60	87.3 ₹ 34,920	5.45 2180.00	20.22	3 1,200	1 400	38 15,200
31 Oct	1431.40	81.85 ₹ 32,740	23.2 9280.00	-	21 8,400	4 1,600	35 14,000
30 Oct	1394.60	60 ₹ 24,000	7.65 3060.00	21.25	43 17,200	12 4,800	20 8,000
29 Oct	1387.40	52.35 ₹ 20,940	18.35 7340.00	20.49	3 1,200	1 400	7 2,800
28 Oct	1351.80	34 ₹ 13,600	-4 -1600.00	-	0 0	5 2,000	0 0

27 Oct	1353.10	34 ₹ 13,600	-4 -1600.00	19.59	5 2,000	0 0	1 400
24 Oct	1357.40	38 ₹ 15,200	-14.4 -5760.00	-	0 0	1 400	0 0
23 Oct	1351.20	38 ₹ 15,200	-14.4 -5760.00	20.23	1 400	0 0	0 0
21 Oct	1359.70	52.4 ₹ 20,960	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	52.4 ₹ 20,960	0 0.00	0.36	0 0	0 0	0 0
16 Oct	1359.10	52.4 ₹ 20,960	0 0.00	0.69	0 0	0 0	0 0
13 Oct	1316.10	52.4 ₹ 20,960	0 0.00	-	0 0	0 0	0 0
10 Oct	1337.00	52.4 ₹ 20,960	0 0.00	1.37	0 0	0 0	0 0
9 Oct	1337.60	52.4 ₹ 20,960	0 0.00	-	0 0	0 0	0 0
8 Oct	1333.10	52.4 ₹ 20,960	0 0.00	1.71	0 0	0 0	0 0
7 Oct	1351.80	52.4 ₹ 20,960	0 0.00	0.71	0 0	0 0	0 0
6 Oct	1361.00	52.4 ₹ 20,960	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	52.4 ₹ 20,960	0 0.00	0.27	0 0	0 0	0 0

For United Spirits Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 CE is 0.78

Historical price for 1400 CE is as follows

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 50.9, which was 3.2 higher than the previous day. The implied volatity was 17.26, the open interest changed by 5 which increased total open position to 559

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 48.3, which was -18.95 lower than the previous day. The implied volatity was 17.02, the open interest changed by -10 which decreased total open position to 554

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 66.7, which was 13.45 higher than the previous day. The implied volatity was 14.47, the open interest changed by -3 which decreased total open position to 564

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 52.9, which was 7.55 higher than the previous day. The implied volatity was 19.39, the open interest changed by 1 which increased total open position to 567

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 46.2, which was -12.55 lower than the previous day. The implied volatity was 19.19, the open interest changed by -2 which decreased total open position to 565

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 58.75, which was -8.05 lower than the previous day. The implied volatity was 14.86, the open interest changed by 6 which increased total open position to 566

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 67, which was -0.9 lower than the previous day. The implied volatity was 16.19, the open interest changed by -2 which decreased total open position to 561

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 67.9, which was 0.95 higher than the previous day. The implied volatity was 14.37, the open interest changed by -12 which decreased total open position to 564

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 66.5, which was -9.75 lower than the previous day. The implied volatity was 17.73, the open interest changed by -64 which decreased total open position to 577

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 78.75, which was 22.05 higher than the previous day. The implied volatity was 15.08, the open interest changed by 88 which increased total open position to 643

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 55.85, which was -3.2 lower than the previous day. The implied volatity was 17.32, the open interest changed by 174 which increased total open position to 555

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 56.9, which was 1.2 higher than the previous day. The implied volatity was 18.48, the open interest changed by 239 which increased total open position to 380

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 55.6, which was 4.9 higher than the previous day. The implied volatity was 17.34, the open interest changed by 45 which increased total open position to 141

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 51, which was -0.1 lower than the previous day. The implied volatity was 16.32, the open interest changed by 28 which increased total open position to 104

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 51, which was -14.65 lower than the previous day. The implied volatity was 20.00, the open interest changed by 6 which increased total open position to 76

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 62, which was -6.1 lower than the previous day. The implied volatity was 19.25, the open interest changed by 6 which increased total open position to 69

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 68.1, which was 2.2 higher than the previous day. The implied volatity was 18.61, the open interest changed by 5 which increased total open position to 62

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 65.9, which was -5.1 lower than the previous day. The implied volatity was 18.80, the open interest changed by 7 which increased total open position to 56

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 71, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 71, which was 8.5 higher than the previous day. The implied volatity was 19.54, the open interest changed by 4 which increased total open position to 49

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 62.5, which was 4.1 higher than the previous day. The implied volatity was 21.35, the open interest changed by 11 which increased total open position to 45

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 58.8, which was -9.1 lower than the previous day. The implied volatity was 21.14, the open interest changed by -1 which decreased total open position to 34

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 67.9, which was 6.5 higher than the previous day. The implied volatity was 17.95, the open interest changed by -1 which decreased total open position to 35

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 61.35, which was -26.65 lower than the previous day. The implied volatity was 18.74, the open interest changed by -1 which decreased total open position to 37

On 4 Nov UNITDSPR was trading at 1450.90. The strike last trading price was 88, which was 0.7 higher than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 38

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 87.3, which was 5.45 higher than the previous day. The implied volatity was 20.22, the open interest changed by 1 which increased total open position to 38

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 81.85, which was 23.2 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 35

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 60, which was 7.65 higher than the previous day. The implied volatity was 21.25, the open interest changed by 12 which increased total open position to 20

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 52.35, which was 18.35 higher than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 7

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 34, which was -4 lower than the previous day. The implied volatity was 19.59, the open interest changed by 0 which decreased total open position to 1

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 38, which was -14.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 38, which was -14.4 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNITDSPR was trading at 1316.10. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNITDSPR was trading at 1337.00. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNITDSPR was trading at 1337.60. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNITDSPR was trading at 1333.10. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNITDSPR was trading at 1361.00. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 52.4, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0

UNITDSPR 30DEC2025 1400 PE
Delta: -0.25 Vega: 1.10 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1435.40	10.6 ₹ 4,240	-2.8 -1120.00	19.82	309 1,23,600	-19 -7,600	785 3,14,000
8 Dec	1429.40	12.95 ₹ 5,180	5.65 2260.00	20.56	379 1,51,600	-13 -5,200	806 3,22,400
5 Dec	1455.60	7.6 ₹ 3,040	-4.35 -1740.00	19.49	277 1,10,800	-51 -20,400	832 3,32,800
4 Dec	1431.90	12.35 ₹ 4,940	-4.75 -1900.00	18.45	171 68,400	18 7,200	883 3,53,200
3 Dec	1421.30	17.3 ₹ 6,920	5.05 2020.00	19.48	172 68,800	-18 -7,200	863 3,45,200
2 Dec	1440.90	12.25 ₹ 4,900	2.5 1000.00	20.47	356 1,42,400	27 10,800	881 3,52,400
1 Dec	1447.10	9.75 ₹ 3,900	-0.15 -60.00	19.56	160 64,000	50 20,000	857 3,42,800
28 Nov	1451.60	9.75 ₹ 3,900	-3.35 -1340.00	19.03	131 52,400	5 2,000	808 3,23,200
27 Nov	1445.80	13 ₹ 5,200	2.8 1120.00	20.08	412 1,64,800	38 15,200	799 3,19,600
26 Nov	1459.50	9.6 ₹ 3,840	-8.4 -3360.00	20.15	660 2,64,000	113 45,200	770 3,08,000
25 Nov	1430.40	17.85 ₹ 7,140	0.55 220.00	20.13	603 2,41,200	235 94,000	661 2,64,400
24 Nov	1431.20	17.4 ₹ 6,960	-2.7 -1080.00	19.27	371 1,48,400	115 46,000	424 1,69,600
21 Nov	1427.10	20.5 ₹ 8,200	-3.7 -1480.00	20.24	189 75,600	39 15,600	309 1,23,600
20 Nov	1416.20	24.2 ₹ 9,680	-1.35 -540.00	21.23	176 70,400	-19 -7,600	270 1,08,000
19 Nov	1411.70	25 ₹ 10,000	2.6 1040.00	19.29	236 94,400	82 32,800	288 1,15,200
18 Nov	1434.70	24.5 ₹ 9,800	2.55 1020.00	22.38	147 58,800	-11 -4,400	206 82,400
17 Nov	1434.90	21.95 ₹ 8,780	-2.15 -860.00	22.40	85 34,000	29 11,600	217 86,800
14 Nov	1429.40	23.8 ₹ 9,520	-4.25 -1700.00	21.85	59 23,600	11 4,400	190 76,000
13 Nov	1420.80	28.95 ₹ 11,580	7.1 2840.00	22.61	37 14,800	16 6,400	178 71,200
12 Nov	1435.60	21.85 ₹ 8,740	-6.9 -2760.00	21.12	36 14,400	1 400	163 65,200
11 Nov	1414.50	28.75 ₹ 11,500	-1.4 -560.00	21.31	19 7,600	8 3,200	161 64,400
10 Nov	1409.50	30 ₹ 12,000	3.9 1560.00	20.53	162 64,800	98 39,200	148 59,200
7 Nov	1429.10	26.1 ₹ 10,440	-6.2 -2480.00	21.81	7 2,800	-1 -400	49 19,600
6 Nov	1416.50	31 ₹ 12,400	9 3600.00	22.01	32 12,800	9 3,600	51 20,400
4 Nov	1450.90	22 ₹ 8,800	-0.25 -100.00	22.64	7 2,800	-5 -2,000	42 16,800
3 Nov	1447.60	22.25 ₹ 8,900	-7.3 -2920.00	22.05	36 14,400	-20 -8,000	47 18,800
31 Oct	1431.40	29.95 ₹ 11,980	-16.7 -6680.00	-	74 29,600	31 12,400	64 25,600
30 Oct	1394.60	45.5 ₹ 18,200	-3 -1200.00	24.71	42 16,800	20 8,000	32 12,800
29 Oct	1387.40	48.5 ₹ 19,400	-58.4 -23360.00	23.73	12 4,800	11 4,400	11 4,400
28 Oct	1351.80	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
27 Oct	1353.10	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
24 Oct	1357.40	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
23 Oct	1351.20	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
21 Oct	1359.70	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
20 Oct	1365.60	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
16 Oct	1359.10	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
13 Oct	1316.10	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
10 Oct	1337.00	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
9 Oct	1337.60	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
8 Oct	1333.10	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
7 Oct	1351.80	106.9 ₹ 42,760	0 0.00	-	0 0	0 0	0 0
6 Oct	1361.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1362.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For United Spirits Limited - strike price 1400 expiring on 30DEC2025

Delta for 1400 PE is -0.25

Historical price for 1400 PE is as follows

On 9 Dec UNITDSPR was trading at 1435.40. The strike last trading price was 10.6, which was -2.8 lower than the previous day. The implied volatity was 19.82, the open interest changed by -19 which decreased total open position to 785

On 8 Dec UNITDSPR was trading at 1429.40. The strike last trading price was 12.95, which was 5.65 higher than the previous day. The implied volatity was 20.56, the open interest changed by -13 which decreased total open position to 806

On 5 Dec UNITDSPR was trading at 1455.60. The strike last trading price was 7.6, which was -4.35 lower than the previous day. The implied volatity was 19.49, the open interest changed by -51 which decreased total open position to 832

On 4 Dec UNITDSPR was trading at 1431.90. The strike last trading price was 12.35, which was -4.75 lower than the previous day. The implied volatity was 18.45, the open interest changed by 18 which increased total open position to 883

On 3 Dec UNITDSPR was trading at 1421.30. The strike last trading price was 17.3, which was 5.05 higher than the previous day. The implied volatity was 19.48, the open interest changed by -18 which decreased total open position to 863

On 2 Dec UNITDSPR was trading at 1440.90. The strike last trading price was 12.25, which was 2.5 higher than the previous day. The implied volatity was 20.47, the open interest changed by 27 which increased total open position to 881

On 1 Dec UNITDSPR was trading at 1447.10. The strike last trading price was 9.75, which was -0.15 lower than the previous day. The implied volatity was 19.56, the open interest changed by 50 which increased total open position to 857

On 28 Nov UNITDSPR was trading at 1451.60. The strike last trading price was 9.75, which was -3.35 lower than the previous day. The implied volatity was 19.03, the open interest changed by 5 which increased total open position to 808

On 27 Nov UNITDSPR was trading at 1445.80. The strike last trading price was 13, which was 2.8 higher than the previous day. The implied volatity was 20.08, the open interest changed by 38 which increased total open position to 799

On 26 Nov UNITDSPR was trading at 1459.50. The strike last trading price was 9.6, which was -8.4 lower than the previous day. The implied volatity was 20.15, the open interest changed by 113 which increased total open position to 770

On 25 Nov UNITDSPR was trading at 1430.40. The strike last trading price was 17.85, which was 0.55 higher than the previous day. The implied volatity was 20.13, the open interest changed by 235 which increased total open position to 661

On 24 Nov UNITDSPR was trading at 1431.20. The strike last trading price was 17.4, which was -2.7 lower than the previous day. The implied volatity was 19.27, the open interest changed by 115 which increased total open position to 424

On 21 Nov UNITDSPR was trading at 1427.10. The strike last trading price was 20.5, which was -3.7 lower than the previous day. The implied volatity was 20.24, the open interest changed by 39 which increased total open position to 309

On 20 Nov UNITDSPR was trading at 1416.20. The strike last trading price was 24.2, which was -1.35 lower than the previous day. The implied volatity was 21.23, the open interest changed by -19 which decreased total open position to 270

On 19 Nov UNITDSPR was trading at 1411.70. The strike last trading price was 25, which was 2.6 higher than the previous day. The implied volatity was 19.29, the open interest changed by 82 which increased total open position to 288

On 18 Nov UNITDSPR was trading at 1434.70. The strike last trading price was 24.5, which was 2.55 higher than the previous day. The implied volatity was 22.38, the open interest changed by -11 which decreased total open position to 206

On 17 Nov UNITDSPR was trading at 1434.90. The strike last trading price was 21.95, which was -2.15 lower than the previous day. The implied volatity was 22.40, the open interest changed by 29 which increased total open position to 217

On 14 Nov UNITDSPR was trading at 1429.40. The strike last trading price was 23.8, which was -4.25 lower than the previous day. The implied volatity was 21.85, the open interest changed by 11 which increased total open position to 190

On 13 Nov UNITDSPR was trading at 1420.80. The strike last trading price was 28.95, which was 7.1 higher than the previous day. The implied volatity was 22.61, the open interest changed by 16 which increased total open position to 178

On 12 Nov UNITDSPR was trading at 1435.60. The strike last trading price was 21.85, which was -6.9 lower than the previous day. The implied volatity was 21.12, the open interest changed by 1 which increased total open position to 163

On 11 Nov UNITDSPR was trading at 1414.50. The strike last trading price was 28.75, which was -1.4 lower than the previous day. The implied volatity was 21.31, the open interest changed by 8 which increased total open position to 161

On 10 Nov UNITDSPR was trading at 1409.50. The strike last trading price was 30, which was 3.9 higher than the previous day. The implied volatity was 20.53, the open interest changed by 98 which increased total open position to 148

On 7 Nov UNITDSPR was trading at 1429.10. The strike last trading price was 26.1, which was -6.2 lower than the previous day. The implied volatity was 21.81, the open interest changed by -1 which decreased total open position to 49

On 6 Nov UNITDSPR was trading at 1416.50. The strike last trading price was 31, which was 9 higher than the previous day. The implied volatity was 22.01, the open interest changed by 9 which increased total open position to 51

On 4 Nov UNITDSPR was trading at 1450.90. The strike last trading price was 22, which was -0.25 lower than the previous day. The implied volatity was 22.64, the open interest changed by -5 which decreased total open position to 42

On 3 Nov UNITDSPR was trading at 1447.60. The strike last trading price was 22.25, which was -7.3 lower than the previous day. The implied volatity was 22.05, the open interest changed by -20 which decreased total open position to 47

On 31 Oct UNITDSPR was trading at 1431.40. The strike last trading price was 29.95, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 31 which increased total open position to 64

On 30 Oct UNITDSPR was trading at 1394.60. The strike last trading price was 45.5, which was -3 lower than the previous day. The implied volatity was 24.71, the open interest changed by 20 which increased total open position to 32

On 29 Oct UNITDSPR was trading at 1387.40. The strike last trading price was 48.5, which was -58.4 lower than the previous day. The implied volatity was 23.73, the open interest changed by 11 which increased total open position to 11

On 28 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct UNITDSPR was trading at 1353.10. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct UNITDSPR was trading at 1357.40. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct UNITDSPR was trading at 1351.20. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct UNITDSPR was trading at 1359.70. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct UNITDSPR was trading at 1365.60. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct UNITDSPR was trading at 1359.10. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct UNITDSPR was trading at 1316.10. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct UNITDSPR was trading at 1337.00. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct UNITDSPR was trading at 1337.60. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct UNITDSPR was trading at 1333.10. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct UNITDSPR was trading at 1351.80. The strike last trading price was 106.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct UNITDSPR was trading at 1361.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct UNITDSPR was trading at 1362.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for UNITDSPR

UNITDSPR

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD