UNITDSPR
United Spirits Limited
Historical option data for UNITDSPR
21 Nov 2024 04:03 PM IST
| UNITDSPR 28NOV2024 1400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1493.05 | 91.9 | -2.70 | - | 14.5 | -6.5 | 106.5 | |||
| 20 Nov | 1487.40 | 94.6 | 0.00 | 31.29 | 29 | 1.5 | 112.5 | |||
| 19 Nov | 1487.40 | 94.6 | 20.70 | 31.29 | 29 | 1 | 112.5 | |||
| 18 Nov | 1470.80 | 73.9 | 21.75 | 18.68 | 79 | 14.5 | 112 | |||
| 14 Nov | 1442.35 | 52.15 | 3.05 | 17.05 | 43.5 | -2 | 97 | |||
| 13 Nov | 1427.70 | 49.1 | -10.55 | 25.37 | 41.5 | -8 | 99.5 | |||
| 12 Nov | 1446.80 | 59.65 | -26.35 | 19.01 | 36.5 | 8.5 | 107.5 | |||
| 11 Nov | 1475.85 | 86 | 20.10 | 23.05 | 26.5 | -6.5 | 98.5 | |||
| 8 Nov | 1448.65 | 65.9 | 8.40 | 23.77 | 15.5 | 4 | 105.5 | |||
| 7 Nov | 1438.95 | 57.5 | -14.65 | 22.60 | 99 | 3.5 | 100.5 | |||
| 6 Nov | 1456.35 | 72.15 | 5.20 | 22.85 | 11 | 0.5 | 97 | |||
| 5 Nov | 1446.35 | 66.95 | 6.05 | 22.72 | 28.5 | -1.5 | 96.5 | |||
| 4 Nov | 1436.05 | 60.9 | -12.05 | 22.98 | 179.5 | 11 | 98 | |||
| 1 Nov | 1453.15 | 72.95 | 0.00 | 0.00 | 0 | 15 | 0 | |||
| 31 Oct | 1449.10 | 72.95 | 0.25 | - | 42 | 15 | 87 | |||
| 30 Oct | 1445.85 | 72.7 | -2.25 | - | 18 | 5 | 73 | |||
| 29 Oct | 1448.25 | 74.95 | -21.35 | - | 19 | 9 | 68 | |||
| 28 Oct | 1466.80 | 96.3 | 0.00 | - | 0 | 30 | 0 | |||
| 25 Oct | 1480.20 | 96.3 | 9.30 | - | 31 | 21 | 50 | |||
| 24 Oct | 1459.70 | 87 | -13.00 | - | 16 | 12 | 27 | |||
| 23 Oct | 1466.35 | 100 | -34.50 | - | 3 | 2 | 14 | |||
| 22 Oct | 1473.00 | 134.5 | 0.00 | - | 0 | 12 | 0 | |||
| 21 Oct | 1495.20 | 134.5 | 7.40 | - | 12 | 11 | 11 | |||
| 18 Oct | 1519.25 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1528.15 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1553.30 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1540.45 | 127.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1519.55 | 127.1 | 127.10 | - | 0 | 0 | 0 | |||
| 20 Sept | 1574.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 1529.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | ||||
For United Spirits Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 91.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 213
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 94.6, which was 0.00 lower than the previous day. The implied volatity was 31.29, the open interest changed by 3 which increased total open position to 225
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 94.6, which was 20.70 higher than the previous day. The implied volatity was 31.29, the open interest changed by 2 which increased total open position to 225
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 73.9, which was 21.75 higher than the previous day. The implied volatity was 18.68, the open interest changed by 29 which increased total open position to 224
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 52.15, which was 3.05 higher than the previous day. The implied volatity was 17.05, the open interest changed by -4 which decreased total open position to 194
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 49.1, which was -10.55 lower than the previous day. The implied volatity was 25.37, the open interest changed by -16 which decreased total open position to 199
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 59.65, which was -26.35 lower than the previous day. The implied volatity was 19.01, the open interest changed by 17 which increased total open position to 215
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 86, which was 20.10 higher than the previous day. The implied volatity was 23.05, the open interest changed by -13 which decreased total open position to 197
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 65.9, which was 8.40 higher than the previous day. The implied volatity was 23.77, the open interest changed by 8 which increased total open position to 211
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 57.5, which was -14.65 lower than the previous day. The implied volatity was 22.60, the open interest changed by 7 which increased total open position to 201
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 72.15, which was 5.20 higher than the previous day. The implied volatity was 22.85, the open interest changed by 1 which increased total open position to 194
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 66.95, which was 6.05 higher than the previous day. The implied volatity was 22.72, the open interest changed by -3 which decreased total open position to 193
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 60.9, which was -12.05 lower than the previous day. The implied volatity was 22.98, the open interest changed by 22 which increased total open position to 196
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 72.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 30 which increased total open position to 0
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 72.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 72.7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 74.95, which was -21.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 96.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 96.3, which was 9.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 87, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 100, which was -34.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 134.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 134.5, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 127.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 127.1, which was 127.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| UNITDSPR 28NOV2024 1400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.31
Theta: -0.74
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1493.05 | 2.7 | 0.05 | 35.02 | 265.5 | 86.5 | 366 |
| 20 Nov | 1487.40 | 2.65 | 0.00 | 29.55 | 331.5 | 20 | 279.5 |
| 19 Nov | 1487.40 | 2.65 | -1.35 | 29.55 | 331.5 | 20 | 279.5 |
| 18 Nov | 1470.80 | 4 | -4.65 | 26.89 | 377.5 | 29.5 | 259.5 |
| 14 Nov | 1442.35 | 8.65 | -4.35 | 23.44 | 281.5 | 8.5 | 229 |
| 13 Nov | 1427.70 | 13 | 2.30 | 23.34 | 209.5 | -1.5 | 221.5 |
| 12 Nov | 1446.80 | 10.7 | 4.50 | 25.75 | 361 | -8.5 | 227 |
| 11 Nov | 1475.85 | 6.2 | -4.65 | 25.54 | 336.5 | 10 | 234.5 |
| 8 Nov | 1448.65 | 10.85 | -2.85 | 23.15 | 183.5 | 5.5 | 223.5 |
| 7 Nov | 1438.95 | 13.7 | 2.45 | 22.80 | 318.5 | -14.5 | 218 |
| 6 Nov | 1456.35 | 11.25 | -3.35 | 24.11 | 203.5 | 5.5 | 230.5 |
| 5 Nov | 1446.35 | 14.6 | -5.25 | 25.02 | 235 | -26.5 | 227.5 |
| 4 Nov | 1436.05 | 19.85 | 2.35 | 26.58 | 681.5 | 25 | 256 |
| 1 Nov | 1453.15 | 17.5 | 1.50 | 27.14 | 29 | -3.5 | 230.5 |
| 31 Oct | 1449.10 | 16 | -1.55 | - | 201 | 63 | 233 |
| 30 Oct | 1445.85 | 17.55 | 0.15 | - | 50 | 11 | 168 |
| 29 Oct | 1448.25 | 17.4 | 1.35 | - | 116 | -10 | 158 |
| 28 Oct | 1466.80 | 16.05 | -0.95 | - | 65 | 7 | 168 |
| 25 Oct | 1480.20 | 17 | -0.50 | - | 188 | 60 | 161 |
| 24 Oct | 1459.70 | 17.5 | -1.85 | - | 168 | 64 | 101 |
| 23 Oct | 1466.35 | 19.35 | -4.90 | - | 57 | -9 | 39 |
| 22 Oct | 1473.00 | 24.25 | 12.30 | - | 31 | 17 | 48 |
| 21 Oct | 1495.20 | 11.95 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 1519.25 | 11.95 | 0.70 | - | 2 | 1 | 31 |
| 17 Oct | 1528.15 | 11.25 | 1.25 | - | 19 | 13 | 33 |
| 16 Oct | 1553.30 | 10 | 0.00 | - | 1 | 0 | 19 |
| 14 Oct | 1540.45 | 10 | -4.45 | - | 1 | 0 | 19 |
| 11 Oct | 1519.55 | 14.45 | -38.65 | - | 10 | 7 | 18 |
| 20 Sept | 1574.15 | 53.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1529.75 | 53.1 | 53.10 | - | 0 | 0 | 0 |
| 18 Sept | 1537.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1555.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1547.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1523.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1529.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1523.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1508.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1504.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1461.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1485.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1499.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1478.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1484.85 | 0 | - | 0 | 0 | 0 | |
For United Spirits Limited - strike price 1400 expiring on 28NOV2024
Delta for 1400 PE is -0.08
Historical price for 1400 PE is as follows
On 21 Nov UNITDSPR was trading at 1493.05. The strike last trading price was 2.7, which was 0.05 higher than the previous day. The implied volatity was 35.02, the open interest changed by 173 which increased total open position to 732
On 20 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 2.65, which was 0.00 lower than the previous day. The implied volatity was 29.55, the open interest changed by 40 which increased total open position to 559
On 19 Nov UNITDSPR was trading at 1487.40. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 29.55, the open interest changed by 40 which increased total open position to 559
On 18 Nov UNITDSPR was trading at 1470.80. The strike last trading price was 4, which was -4.65 lower than the previous day. The implied volatity was 26.89, the open interest changed by 59 which increased total open position to 519
On 14 Nov UNITDSPR was trading at 1442.35. The strike last trading price was 8.65, which was -4.35 lower than the previous day. The implied volatity was 23.44, the open interest changed by 17 which increased total open position to 458
On 13 Nov UNITDSPR was trading at 1427.70. The strike last trading price was 13, which was 2.30 higher than the previous day. The implied volatity was 23.34, the open interest changed by -3 which decreased total open position to 443
On 12 Nov UNITDSPR was trading at 1446.80. The strike last trading price was 10.7, which was 4.50 higher than the previous day. The implied volatity was 25.75, the open interest changed by -17 which decreased total open position to 454
On 11 Nov UNITDSPR was trading at 1475.85. The strike last trading price was 6.2, which was -4.65 lower than the previous day. The implied volatity was 25.54, the open interest changed by 20 which increased total open position to 469
On 8 Nov UNITDSPR was trading at 1448.65. The strike last trading price was 10.85, which was -2.85 lower than the previous day. The implied volatity was 23.15, the open interest changed by 11 which increased total open position to 447
On 7 Nov UNITDSPR was trading at 1438.95. The strike last trading price was 13.7, which was 2.45 higher than the previous day. The implied volatity was 22.80, the open interest changed by -29 which decreased total open position to 436
On 6 Nov UNITDSPR was trading at 1456.35. The strike last trading price was 11.25, which was -3.35 lower than the previous day. The implied volatity was 24.11, the open interest changed by 11 which increased total open position to 461
On 5 Nov UNITDSPR was trading at 1446.35. The strike last trading price was 14.6, which was -5.25 lower than the previous day. The implied volatity was 25.02, the open interest changed by -53 which decreased total open position to 455
On 4 Nov UNITDSPR was trading at 1436.05. The strike last trading price was 19.85, which was 2.35 higher than the previous day. The implied volatity was 26.58, the open interest changed by 50 which increased total open position to 512
On 1 Nov UNITDSPR was trading at 1453.15. The strike last trading price was 17.5, which was 1.50 higher than the previous day. The implied volatity was 27.14, the open interest changed by -7 which decreased total open position to 461
On 31 Oct UNITDSPR was trading at 1449.10. The strike last trading price was 16, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct UNITDSPR was trading at 1445.85. The strike last trading price was 17.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct UNITDSPR was trading at 1448.25. The strike last trading price was 17.4, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct UNITDSPR was trading at 1466.80. The strike last trading price was 16.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct UNITDSPR was trading at 1480.20. The strike last trading price was 17, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct UNITDSPR was trading at 1459.70. The strike last trading price was 17.5, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct UNITDSPR was trading at 1466.35. The strike last trading price was 19.35, which was -4.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct UNITDSPR was trading at 1473.00. The strike last trading price was 24.25, which was 12.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct UNITDSPR was trading at 1495.20. The strike last trading price was 11.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct UNITDSPR was trading at 1519.25. The strike last trading price was 11.95, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct UNITDSPR was trading at 1528.15. The strike last trading price was 11.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct UNITDSPR was trading at 1553.30. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct UNITDSPR was trading at 1540.45. The strike last trading price was 10, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct UNITDSPR was trading at 1519.55. The strike last trading price was 14.45, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept UNITDSPR was trading at 1574.15. The strike last trading price was 53.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept UNITDSPR was trading at 1529.75. The strike last trading price was 53.1, which was 53.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept UNITDSPR was trading at 1537.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept UNITDSPR was trading at 1555.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept UNITDSPR was trading at 1547.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept UNITDSPR was trading at 1523.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept UNITDSPR was trading at 1529.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept UNITDSPR was trading at 1523.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept UNITDSPR was trading at 1508.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept UNITDSPR was trading at 1504.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept UNITDSPR was trading at 1461.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept UNITDSPR was trading at 1485.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept UNITDSPR was trading at 1499.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept UNITDSPR was trading at 1478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept UNITDSPR was trading at 1484.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
