UNITDSPR
UNITED SPIRITS LIMITED
Historical option data for UNITDSPR
04 Jul 2024 12:14 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 1267.65 | 3.35 | -0.40 | - | 1,02,200 | 21,000 | 3,71,700 | |||
| 3 Jul | 1271.50 | 3.75 | - | 3,32,500 | 42,000 | 3,50,700 | ||||
| 2 Jul | 1274.95 | 5.2 | - | 11,54,300 | 68,600 | 3,12,900 | ||||
| 1 Jul | 1267.80 | 4.5 | - | 2,31,000 | 9,100 | 2,44,300 | ||||
|
|
||||||||||
| 28 Jun | 1276.50 | 5.35 | - | 2,95,400 | 46,900 | 2,35,200 | ||||
| 27 Jun | 1287.80 | 9.2 | - | 1,64,500 | 10,500 | 1,88,300 | ||||
| 26 Jun | 1276.80 | 9.5 | - | 3,65,400 | 89,600 | 1,72,900 | ||||
| 25 Jun | 1281.90 | 9 | - | 91,700 | 18,900 | 83,300 | ||||
| 24 Jun | 1298.35 | 14 | - | 1,30,200 | 52,500 | 64,400 | ||||
For UNITED SPIRITS LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 CE is -
Historical price for 1400 CE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 3.35, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 371700
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 3.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 350700
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 68600 which increased total open position to 312900
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 4.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9100 which increased total open position to 244300
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 5.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 46900 which increased total open position to 235200
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 9.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10500 which increased total open position to 188300
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 9.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 89600 which increased total open position to 172900
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 18900 which increased total open position to 83300
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 14, which was lower than the previous day. The implied volatity was -, the open interest changed by 52500 which increased total open position to 64400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 1267.65 | 197.35 | 0.00 | - | 0 | 0 | 0 |
| 3 Jul | 1271.50 | 197.35 | - | 0 | 0 | 0 | |
| 2 Jul | 1274.95 | 197.35 | - | 0 | 0 | 0 | |
| 1 Jul | 1267.80 | 197.35 | - | 0 | 0 | 0 | |
| 28 Jun | 1276.50 | 197.35 | - | 0 | 0 | 0 | |
| 27 Jun | 1287.80 | 197.35 | - | 0 | 0 | 0 | |
| 26 Jun | 1276.80 | 197.35 | - | 0 | 0 | 0 | |
| 25 Jun | 1281.90 | 197.35 | - | 0 | 0 | 0 | |
| 24 Jun | 1298.35 | 197.35 | - | 0 | 0 | 0 | |
For UNITED SPIRITS LIMITED - strike price 1400 expiring on 25JUL2024
Delta for 1400 PE is -
Historical price for 1400 PE is as follows
On 4 Jul UNITDSPR was trading at 1267.65. The strike last trading price was 197.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul UNITDSPR was trading at 1271.50. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul UNITDSPR was trading at 1274.95. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul UNITDSPR was trading at 1267.80. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun UNITDSPR was trading at 1276.50. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun UNITDSPR was trading at 1287.80. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun UNITDSPR was trading at 1276.80. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun UNITDSPR was trading at 1281.90. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun UNITDSPR was trading at 1298.35. The strike last trading price was 197.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0