DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
13 Mar 2026 04:11 PM IST
| DIVISLAB 30-MAR-2026 6300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 4.64
Theta: -4.47
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 6071.00 | 74.5 | -80.55 | 29.1 | 1,265 | 91 | 535 | |||||||||
| 12 Mar | 6282.00 | 158 | -44 | 26.91 | 1,532 | 51 | 446 | |||||||||
| 11 Mar | 6352.50 | 200.3 | -18.2 | 29.15 | 417 | -32 | 398 | |||||||||
| 10 Mar | 6372.00 | 221.5 | 6.9 | 26.83 | 371 | -73 | 432 | |||||||||
| 9 Mar | 6330.00 | 212 | 4.95 | 29.04 | 981 | 72 | 505 | |||||||||
| 6 Mar | 6329.00 | 209.4 | -7.2 | 27.08 | 576 | -22 | 434 | |||||||||
| 5 Mar | 6364.50 | 217.6 | 19.6 | 25.38 | 622 | 24 | 458 | |||||||||
| 4 Mar | 6316.00 | 197.3 | -52.55 | 27.56 | 976 | -24 | 439 | |||||||||
| 2 Mar | 6403.50 | 251.7 | -8 | 23.94 | 565 | 35 | 465 | |||||||||
| 27 Feb | 6408.50 | 262 | -24.55 | 24.2 | 129 | 19 | 466 | |||||||||
| 26 Feb | 6474.00 | 279.4 | 29.35 | 20.31 | 306 | -18 | 447 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 6395.50 | 252 | 82.75 | 22.48 | 1,678 | 68 | 465 | |||||||||
| 24 Feb | 6255.50 | 175 | -8.6 | 20.7 | 1,182 | 118 | 414 | |||||||||
| 23 Feb | 6293.50 | 180 | -18.25 | 22.44 | 399 | 22 | 292 | |||||||||
| 20 Feb | 6291.00 | 199.5 | 2.6 | 21.01 | 545 | 80 | 266 | |||||||||
| 19 Feb | 6297.50 | 192.7 | -11.45 | 20.96 | 549 | -20 | 185 | |||||||||
| 18 Feb | 6283.50 | 198.4 | 32.7 | 21.48 | 421 | 140 | 204 | |||||||||
| 17 Feb | 6187.50 | 165.6 | -17.1 | 21.96 | 36 | 26 | 64 | |||||||||
| 16 Feb | 6149.50 | 182.7 | -2.3 | 28.02 | 34 | 31 | 39 | |||||||||
| 13 Feb | 6168.50 | 185 | -2.15 | 23.83 | 8 | 1 | 8 | |||||||||
| 12 Feb | 6185.00 | 185 | -42.05 | 23.7 | 15 | 3 | 6 | |||||||||
| 11 Feb | 6386.50 | 227.05 | -226.9 | 13.26 | 4 | 2 | 2 | |||||||||
| 10 Feb | 6175.50 | 453.95 | 0 | 0.7 | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 453.95 | 0 | 0.9 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 453.95 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 453.95 | 0 | 0.91 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 453.95 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 453.95 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 453.95 | 0 | 2.34 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 453.95 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 453.95 | 0 | 1.85 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 453.95 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6013.00 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 6140.00 | 453.95 | 0 | 0.43 | 0 | 0 | 0 | |||||||||
| 16 Jan | 6236.00 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 6355.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6436.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6485.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6616.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6600.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6642.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6642.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6363.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6392.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6344.00 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | 453.95 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6300 expiring on 30MAR2026
Delta for 6300 CE is 0.31
Historical price for 6300 CE is as follows
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 74.5, which was -80.55 lower than the previous day. The implied volatity was 29.1, the open interest changed by 91 which increased total open position to 535
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 158, which was -44 lower than the previous day. The implied volatity was 26.91, the open interest changed by 51 which increased total open position to 446
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 200.3, which was -18.2 lower than the previous day. The implied volatity was 29.15, the open interest changed by -32 which decreased total open position to 398
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 221.5, which was 6.9 higher than the previous day. The implied volatity was 26.83, the open interest changed by -73 which decreased total open position to 432
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 212, which was 4.95 higher than the previous day. The implied volatity was 29.04, the open interest changed by 72 which increased total open position to 505
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 209.4, which was -7.2 lower than the previous day. The implied volatity was 27.08, the open interest changed by -22 which decreased total open position to 434
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 217.6, which was 19.6 higher than the previous day. The implied volatity was 25.38, the open interest changed by 24 which increased total open position to 458
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 197.3, which was -52.55 lower than the previous day. The implied volatity was 27.56, the open interest changed by -24 which decreased total open position to 439
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 251.7, which was -8 lower than the previous day. The implied volatity was 23.94, the open interest changed by 35 which increased total open position to 465
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 262, which was -24.55 lower than the previous day. The implied volatity was 24.2, the open interest changed by 19 which increased total open position to 466
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 279.4, which was 29.35 higher than the previous day. The implied volatity was 20.31, the open interest changed by -18 which decreased total open position to 447
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 252, which was 82.75 higher than the previous day. The implied volatity was 22.48, the open interest changed by 68 which increased total open position to 465
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 175, which was -8.6 lower than the previous day. The implied volatity was 20.7, the open interest changed by 118 which increased total open position to 414
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 180, which was -18.25 lower than the previous day. The implied volatity was 22.44, the open interest changed by 22 which increased total open position to 292
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 199.5, which was 2.6 higher than the previous day. The implied volatity was 21.01, the open interest changed by 80 which increased total open position to 266
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 192.7, which was -11.45 lower than the previous day. The implied volatity was 20.96, the open interest changed by -20 which decreased total open position to 185
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 198.4, which was 32.7 higher than the previous day. The implied volatity was 21.48, the open interest changed by 140 which increased total open position to 204
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 165.6, which was -17.1 lower than the previous day. The implied volatity was 21.96, the open interest changed by 26 which increased total open position to 64
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 182.7, which was -2.3 lower than the previous day. The implied volatity was 28.02, the open interest changed by 31 which increased total open position to 39
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 185, which was -2.15 lower than the previous day. The implied volatity was 23.83, the open interest changed by 1 which increased total open position to 8
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 185, which was -42.05 lower than the previous day. The implied volatity was 23.7, the open interest changed by 3 which increased total open position to 6
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 227.05, which was -226.9 lower than the previous day. The implied volatity was 13.26, the open interest changed by 2 which increased total open position to 2
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 0.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 453.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30MAR2026 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 4.77
Theta: -3.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 6071.00 | 291.15 | 124.85 | 32.49 | 565 | -30 | 346 |
| 12 Mar | 6282.00 | 164.65 | 28.65 | 31.07 | 697 | 85 | 378 |
| 11 Mar | 6352.50 | 137.6 | 24.45 | 29.15 | 841 | -115 | 295 |
| 10 Mar | 6372.00 | 110.75 | -49.7 | 27.3 | 635 | -24 | 411 |
| 9 Mar | 6330.00 | 154.85 | 0.95 | 31.14 | 1,080 | 19 | 436 |
| 6 Mar | 6329.00 | 148.2 | 20 | 27.88 | 514 | 6 | 418 |
| 5 Mar | 6364.50 | 129.85 | -41.15 | 26.2 | 452 | 26 | 411 |
| 4 Mar | 6316.00 | 171.4 | 44.15 | 27.61 | 979 | 101 | 388 |
| 2 Mar | 6403.50 | 125 | 10.8 | 27.18 | 713 | -55 | 296 |
| 27 Feb | 6408.50 | 115.25 | 18.65 | 24.57 | 293 | 35 | 355 |
| 26 Feb | 6474.00 | 100.45 | -11.15 | 24.91 | 1,047 | 37 | 320 |
| 25 Feb | 6395.50 | 112.75 | -55.35 | 23.17 | 934 | 55 | 283 |
| 24 Feb | 6255.50 | 160.35 | -2 | 23.17 | 311 | 34 | 230 |
| 23 Feb | 6293.50 | 159.8 | -1.5 | 21.58 | 248 | 111 | 194 |
| 20 Feb | 6291.00 | 163.1 | -4.15 | 23.62 | 134 | 8 | 81 |
| 19 Feb | 6297.50 | 168 | -19.65 | 23.09 | 102 | 32 | 70 |
| 18 Feb | 6283.50 | 192.95 | -42.05 | 25.77 | 23 | 20 | 37 |
| 17 Feb | 6187.50 | 235 | -13 | 26.16 | 8 | 2 | 15 |
| 16 Feb | 6149.50 | 248 | -10.8 | 22.65 | 5 | 2 | 12 |
| 13 Feb | 6168.50 | 258.8 | 1.4 | 27.09 | 3 | -1 | 8 |
| 12 Feb | 6185.00 | 259.3 | -40.85 | 26.75 | 16 | 7 | 7 |
| 11 Feb | 6386.50 | 300.15 | 0 | 1.66 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 300.15 | 0 | 0.03 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 300.15 | 0 | 0.12 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 300.15 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 300.15 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 300.15 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6013.00 | 300.15 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 6140.00 | 300.15 | 0 | 0.13 | 0 | 0 | 0 |
| 16 Jan | 6236.00 | 300.15 | 0 | 0.6 | 0 | 0 | 0 |
| 14 Jan | 6355.50 | 300.15 | 0 | 1.73 | 0 | 0 | 0 |
| 13 Jan | 6436.50 | 300.15 | 0 | 2.32 | 0 | 0 | 0 |
| 12 Jan | 6485.50 | 300.15 | 0 | 2.75 | 0 | 0 | 0 |
| 9 Jan | 6616.50 | 300.15 | 0 | 3.72 | 0 | 0 | 0 |
| 8 Jan | 6600.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6642.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 6642.50 | 300.15 | 0 | 3.95 | 0 | 0 | 0 |
| 5 Jan | 6363.50 | 300.15 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 6392.50 | 300.15 | 0 | 1.86 | 0 | 0 | 0 |
| 1 Jan | 6344.00 | 300.15 | 0 | 1.59 | 0 | 0 | 0 |
| 31 Dec | 6392.50 | 300.15 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6300 expiring on 30MAR2026
Delta for 6300 PE is -0.67
Historical price for 6300 PE is as follows
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 291.15, which was 124.85 higher than the previous day. The implied volatity was 32.49, the open interest changed by -30 which decreased total open position to 346
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 164.65, which was 28.65 higher than the previous day. The implied volatity was 31.07, the open interest changed by 85 which increased total open position to 378
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 137.6, which was 24.45 higher than the previous day. The implied volatity was 29.15, the open interest changed by -115 which decreased total open position to 295
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 110.75, which was -49.7 lower than the previous day. The implied volatity was 27.3, the open interest changed by -24 which decreased total open position to 411
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 154.85, which was 0.95 higher than the previous day. The implied volatity was 31.14, the open interest changed by 19 which increased total open position to 436
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 148.2, which was 20 higher than the previous day. The implied volatity was 27.88, the open interest changed by 6 which increased total open position to 418
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 129.85, which was -41.15 lower than the previous day. The implied volatity was 26.2, the open interest changed by 26 which increased total open position to 411
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 171.4, which was 44.15 higher than the previous day. The implied volatity was 27.61, the open interest changed by 101 which increased total open position to 388
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 125, which was 10.8 higher than the previous day. The implied volatity was 27.18, the open interest changed by -55 which decreased total open position to 296
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 115.25, which was 18.65 higher than the previous day. The implied volatity was 24.57, the open interest changed by 35 which increased total open position to 355
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 100.45, which was -11.15 lower than the previous day. The implied volatity was 24.91, the open interest changed by 37 which increased total open position to 320
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 112.75, which was -55.35 lower than the previous day. The implied volatity was 23.17, the open interest changed by 55 which increased total open position to 283
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 160.35, which was -2 lower than the previous day. The implied volatity was 23.17, the open interest changed by 34 which increased total open position to 230
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 159.8, which was -1.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 111 which increased total open position to 194
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 163.1, which was -4.15 lower than the previous day. The implied volatity was 23.62, the open interest changed by 8 which increased total open position to 81
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 168, which was -19.65 lower than the previous day. The implied volatity was 23.09, the open interest changed by 32 which increased total open position to 70
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 192.95, which was -42.05 lower than the previous day. The implied volatity was 25.77, the open interest changed by 20 which increased total open position to 37
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 235, which was -13 lower than the previous day. The implied volatity was 26.16, the open interest changed by 2 which increased total open position to 15
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 248, which was -10.8 lower than the previous day. The implied volatity was 22.65, the open interest changed by 2 which increased total open position to 12
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 258.8, which was 1.4 higher than the previous day. The implied volatity was 27.09, the open interest changed by -1 which decreased total open position to 8
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 259.3, which was -40.85 lower than the previous day. The implied volatity was 26.75, the open interest changed by 7 which increased total open position to 7
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 300.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
