DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.66
Theta: -1.86
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 4 | -1.90 | 32.74 | 3,123 | -100 | 1,973 | |||
| 19 Dec | 5820.75 | 5.9 | -1.90 | 33.29 | 1,833 | -136 | 2,082 | |||
| 18 Dec | 5849.75 | 7.8 | -0.70 | 31.75 | 1,015 | -19 | 2,218 | |||
| 17 Dec | 5847.40 | 8.5 | -2.25 | 30.60 | 972 | 76 | 2,239 | |||
| 16 Dec | 5856.45 | 10.75 | -1.45 | 30.32 | 1,192 | -21 | 2,163 | |||
| 13 Dec | 5876.70 | 12.2 | -9.60 | 25.53 | 1,925 | 149 | 2,204 | |||
| 12 Dec | 5951.70 | 21.8 | -2.10 | 25.91 | 2,216 | 119 | 2,070 | |||
| 11 Dec | 5927.95 | 23.9 | -2.75 | 25.92 | 1,227 | -68 | 1,951 | |||
| 10 Dec | 5932.60 | 26.65 | -6.55 | 25.88 | 2,151 | -35 | 2,019 | |||
| 9 Dec | 5959.65 | 33.2 | -40.80 | 26.19 | 2,437 | 311 | 2,062 | |||
| 6 Dec | 6130.75 | 74 | -0.90 | 22.33 | 2,484 | -25 | 1,757 | |||
| 5 Dec | 6096.20 | 74.9 | -60.90 | 24.03 | 10,135 | 465 | 1,780 | |||
| 4 Dec | 6256.50 | 135.8 | 15.85 | 22.34 | 4,765 | 214 | 1,325 | |||
| 3 Dec | 6210.55 | 119.95 | -26.05 | 22.66 | 3,757 | -37 | 1,116 | |||
| 2 Dec | 6255.35 | 146 | 13.15 | 23.55 | 7,338 | 494 | 1,158 | |||
| 29 Nov | 6172.70 | 132.85 | 76.50 | 24.55 | 6,376 | 298 | 654 | |||
| 28 Nov | 5951.80 | 56.35 | -15.90 | 23.71 | 593 | 50 | 351 | |||
| 27 Nov | 5999.20 | 72.25 | -26.70 | 24.39 | 340 | 78 | 301 | |||
| 26 Nov | 6072.50 | 98.95 | -24.05 | 23.85 | 363 | 47 | 223 | |||
| 25 Nov | 6138.45 | 123 | 48.30 | 22.81 | 252 | 108 | 195 | |||
| 22 Nov | 5998.35 | 74.7 | 8.80 | 22.64 | 60 | 10 | 97 | |||
| 21 Nov | 5977.10 | 65.9 | 15.35 | 22.02 | 46 | 19 | 85 | |||
| 20 Nov | 5900.85 | 50.55 | 0.00 | 22.30 | 110 | 60 | 66 | |||
| 19 Nov | 5900.85 | 50.55 | 19.20 | 22.30 | 110 | 60 | 66 | |||
| 18 Nov | 5766.65 | 31.35 | -29.65 | 22.31 | 1 | 0 | 7 | |||
| 13 Nov | 5770.10 | 61 | 1.00 | 25.87 | 3 | 1 | 6 | |||
| 12 Nov | 5810.70 | 60 | -50.00 | 25.28 | 2 | 1 | 4 | |||
| 11 Nov | 5899.95 | 110 | 23.25 | 29.02 | 3 | 2 | 2 | |||
| 8 Nov | 5949.85 | 86.75 | 0.00 | 3.56 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 86.75 | 0.00 | 2.95 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 86.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 86.75 | 86.75 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 CE is 0.04
Historical price for 6300 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 4, which was -1.90 lower than the previous day. The implied volatity was 32.74, the open interest changed by -100 which decreased total open position to 1973
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 5.9, which was -1.90 lower than the previous day. The implied volatity was 33.29, the open interest changed by -136 which decreased total open position to 2082
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 7.8, which was -0.70 lower than the previous day. The implied volatity was 31.75, the open interest changed by -19 which decreased total open position to 2218
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 8.5, which was -2.25 lower than the previous day. The implied volatity was 30.60, the open interest changed by 76 which increased total open position to 2239
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 10.75, which was -1.45 lower than the previous day. The implied volatity was 30.32, the open interest changed by -21 which decreased total open position to 2163
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 12.2, which was -9.60 lower than the previous day. The implied volatity was 25.53, the open interest changed by 149 which increased total open position to 2204
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 21.8, which was -2.10 lower than the previous day. The implied volatity was 25.91, the open interest changed by 119 which increased total open position to 2070
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 23.9, which was -2.75 lower than the previous day. The implied volatity was 25.92, the open interest changed by -68 which decreased total open position to 1951
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 26.65, which was -6.55 lower than the previous day. The implied volatity was 25.88, the open interest changed by -35 which decreased total open position to 2019
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 33.2, which was -40.80 lower than the previous day. The implied volatity was 26.19, the open interest changed by 311 which increased total open position to 2062
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 74, which was -0.90 lower than the previous day. The implied volatity was 22.33, the open interest changed by -25 which decreased total open position to 1757
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 74.9, which was -60.90 lower than the previous day. The implied volatity was 24.03, the open interest changed by 465 which increased total open position to 1780
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 135.8, which was 15.85 higher than the previous day. The implied volatity was 22.34, the open interest changed by 214 which increased total open position to 1325
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 119.95, which was -26.05 lower than the previous day. The implied volatity was 22.66, the open interest changed by -37 which decreased total open position to 1116
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 146, which was 13.15 higher than the previous day. The implied volatity was 23.55, the open interest changed by 494 which increased total open position to 1158
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 132.85, which was 76.50 higher than the previous day. The implied volatity was 24.55, the open interest changed by 298 which increased total open position to 654
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 56.35, which was -15.90 lower than the previous day. The implied volatity was 23.71, the open interest changed by 50 which increased total open position to 351
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 72.25, which was -26.70 lower than the previous day. The implied volatity was 24.39, the open interest changed by 78 which increased total open position to 301
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 98.95, which was -24.05 lower than the previous day. The implied volatity was 23.85, the open interest changed by 47 which increased total open position to 223
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 123, which was 48.30 higher than the previous day. The implied volatity was 22.81, the open interest changed by 108 which increased total open position to 195
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 74.7, which was 8.80 higher than the previous day. The implied volatity was 22.64, the open interest changed by 10 which increased total open position to 97
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 65.9, which was 15.35 higher than the previous day. The implied volatity was 22.02, the open interest changed by 19 which increased total open position to 85
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was 22.30, the open interest changed by 60 which increased total open position to 66
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 50.55, which was 19.20 higher than the previous day. The implied volatity was 22.30, the open interest changed by 60 which increased total open position to 66
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 31.35, which was -29.65 lower than the previous day. The implied volatity was 22.31, the open interest changed by 0 which decreased total open position to 7
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 61, which was 1.00 higher than the previous day. The implied volatity was 25.87, the open interest changed by 1 which increased total open position to 6
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 60, which was -50.00 lower than the previous day. The implied volatity was 25.28, the open interest changed by 1 which increased total open position to 4
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 110, which was 23.25 higher than the previous day. The implied volatity was 29.02, the open interest changed by 2 which increased total open position to 2
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 86.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 86.75, which was 86.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0.91
Theta: -1.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 455.45 | -2.55 | 36.77 | 29 | -16 | 204 |
| 19 Dec | 5820.75 | 458 | 3.50 | 18.52 | 17 | -1 | 220 |
| 18 Dec | 5849.75 | 454.5 | -4.30 | 39.25 | 41 | -12 | 223 |
| 17 Dec | 5847.40 | 458.8 | 33.55 | 38.71 | 13 | -8 | 235 |
| 16 Dec | 5856.45 | 425.25 | 10.25 | - | 4 | 1 | 243 |
| 13 Dec | 5876.70 | 415 | 93.05 | 30.19 | 113 | 1 | 242 |
| 12 Dec | 5951.70 | 321.95 | -38.05 | - | 21 | -3 | 241 |
| 11 Dec | 5927.95 | 360 | -20.25 | 24.80 | 23 | 1 | 243 |
| 10 Dec | 5932.60 | 380.25 | 32.35 | 31.06 | 39 | 1 | 236 |
| 9 Dec | 5959.65 | 347.9 | 126.25 | 24.94 | 180 | -27 | 235 |
| 6 Dec | 6130.75 | 221.65 | -33.55 | 25.32 | 234 | 29 | 263 |
| 5 Dec | 6096.20 | 255.2 | 96.35 | 27.04 | 347 | -10 | 234 |
| 4 Dec | 6256.50 | 158.85 | -26.05 | 25.72 | 577 | -99 | 244 |
| 3 Dec | 6210.55 | 184.9 | 10.40 | 25.81 | 1,014 | -6 | 343 |
| 2 Dec | 6255.35 | 174.5 | -32.70 | 26.54 | 1,363 | 255 | 350 |
| 29 Nov | 6172.70 | 207.2 | -77.80 | 25.16 | 329 | 89 | 93 |
| 28 Nov | 5951.80 | 285 | 0.00 | 0.00 | 0 | 4 | 0 |
| 27 Nov | 5999.20 | 285 | -608.85 | 17.87 | 4 | 0 | 0 |
| 26 Nov | 6072.50 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 893.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 893.85 | 893.85 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6300 expiring on 26DEC2024
Delta for 6300 PE is -0.94
Historical price for 6300 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 455.45, which was -2.55 lower than the previous day. The implied volatity was 36.77, the open interest changed by -16 which decreased total open position to 204
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 458, which was 3.50 higher than the previous day. The implied volatity was 18.52, the open interest changed by -1 which decreased total open position to 220
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 454.5, which was -4.30 lower than the previous day. The implied volatity was 39.25, the open interest changed by -12 which decreased total open position to 223
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 458.8, which was 33.55 higher than the previous day. The implied volatity was 38.71, the open interest changed by -8 which decreased total open position to 235
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 425.25, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 243
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 415, which was 93.05 higher than the previous day. The implied volatity was 30.19, the open interest changed by 1 which increased total open position to 242
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 321.95, which was -38.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 241
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 360, which was -20.25 lower than the previous day. The implied volatity was 24.80, the open interest changed by 1 which increased total open position to 243
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 380.25, which was 32.35 higher than the previous day. The implied volatity was 31.06, the open interest changed by 1 which increased total open position to 236
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 347.9, which was 126.25 higher than the previous day. The implied volatity was 24.94, the open interest changed by -27 which decreased total open position to 235
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 221.65, which was -33.55 lower than the previous day. The implied volatity was 25.32, the open interest changed by 29 which increased total open position to 263
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 255.2, which was 96.35 higher than the previous day. The implied volatity was 27.04, the open interest changed by -10 which decreased total open position to 234
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 158.85, which was -26.05 lower than the previous day. The implied volatity was 25.72, the open interest changed by -99 which decreased total open position to 244
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 184.9, which was 10.40 higher than the previous day. The implied volatity was 25.81, the open interest changed by -6 which decreased total open position to 343
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 174.5, which was -32.70 lower than the previous day. The implied volatity was 26.54, the open interest changed by 255 which increased total open position to 350
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 207.2, which was -77.80 lower than the previous day. The implied volatity was 25.16, the open interest changed by 89 which increased total open position to 93
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 285, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 285, which was -608.85 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 893.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 893.85, which was 893.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
