DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
DIVISLAB 26DEC2024 6550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: 0.02
Vega: 0.33
Theta: -1.15
Gamma: 0.00
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
20 Dec | 5846.75 | 1.95 | -1.25 | 41.08 | 37 | 3 | 233 | |||
19 Dec | 5820.75 | 3.2 | 0.45 | 41.78 | 100 | -4 | 230 | |||
18 Dec | 5849.75 | 2.75 | -0.45 | 37.11 | 14 | -3 | 236 | |||
17 Dec | 5847.40 | 3.2 | -1.00 | 35.90 | 229 | 57 | 247 | |||
16 Dec | 5856.45 | 4.2 | 0.60 | 35.34 | 191 | 56 | 191 | |||
13 Dec | 5876.70 | 3.6 | -2.20 | 28.70 | 266 | -27 | 133 | |||
12 Dec | 5951.70 | 5.8 | -2.30 | 27.81 | 179 | 45 | 163 | |||
11 Dec | 5927.95 | 8.1 | -1.30 | 28.81 | 87 | -16 | 121 | |||
10 Dec | 5932.60 | 9.4 | -0.80 | 28.68 | 100 | 0 | 139 | |||
9 Dec | 5959.65 | 10.2 | -12.65 | 27.62 | 224 | 40 | 140 | |||
6 Dec | 6130.75 | 22.85 | -4.85 | 23.09 | 165 | -2 | 101 | |||
5 Dec | 6096.20 | 27.7 | -24.85 | 25.40 | 723 | 35 | 103 | |||
4 Dec | 6256.50 | 52.55 | 7.95 | 23.14 | 418 | 6 | 75 | |||
3 Dec | 6210.55 | 44.6 | -17.40 | 23.10 | 306 | 19 | 70 | |||
2 Dec | 6255.35 | 62 | 5.00 | 24.32 | 240 | 7 | 51 | |||
29 Nov | 6172.70 | 57 | 17.00 | 24.88 | 142 | 35 | 37 | |||
28 Nov | 5951.80 | 40 | 0.00 | 0.00 | 0 | 2 | 0 | |||
27 Nov | 5999.20 | 40 | -57.40 | 27.50 | 2 | 0 | 0 | |||
26 Nov | 6072.50 | 97.4 | 0.00 | 5.50 | 0 | 0 | 0 | |||
25 Nov | 6138.45 | 97.4 | 0.00 | 4.82 | 0 | 0 | 0 | |||
22 Nov | 5998.35 | 97.4 | 97.40 | 5.84 | 0 | 0 | 0 | |||
|
||||||||||
21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6550 expiring on 26DEC2024
Delta for 6550 CE is 0.02
Historical price for 6550 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was 41.08, the open interest changed by 3 which increased total open position to 233
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 41.78, the open interest changed by -4 which decreased total open position to 230
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 37.11, the open interest changed by -3 which decreased total open position to 236
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was 35.90, the open interest changed by 57 which increased total open position to 247
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 35.34, the open interest changed by 56 which increased total open position to 191
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 3.6, which was -2.20 lower than the previous day. The implied volatity was 28.70, the open interest changed by -27 which decreased total open position to 133
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 5.8, which was -2.30 lower than the previous day. The implied volatity was 27.81, the open interest changed by 45 which increased total open position to 163
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was 28.81, the open interest changed by -16 which decreased total open position to 121
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 9.4, which was -0.80 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 139
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 10.2, which was -12.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 40 which increased total open position to 140
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 22.85, which was -4.85 lower than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 101
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 27.7, which was -24.85 lower than the previous day. The implied volatity was 25.40, the open interest changed by 35 which increased total open position to 103
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 52.55, which was 7.95 higher than the previous day. The implied volatity was 23.14, the open interest changed by 6 which increased total open position to 75
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 44.6, which was -17.40 lower than the previous day. The implied volatity was 23.10, the open interest changed by 19 which increased total open position to 70
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 62, which was 5.00 higher than the previous day. The implied volatity was 24.32, the open interest changed by 7 which increased total open position to 51
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 57, which was 17.00 higher than the previous day. The implied volatity was 24.88, the open interest changed by 35 which increased total open position to 37
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 40, which was -57.40 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 97.4, which was 97.40 higher than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
DIVISLAB 26DEC2024 6550 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
20 Dec | 5846.75 | 495 | 0.00 | 0.00 | 0 | 0 | 0 |
19 Dec | 5820.75 | 495 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Dec | 5849.75 | 495 | 0.00 | 0.00 | 0 | 0 | 0 |
17 Dec | 5847.40 | 495 | 0.00 | 0.00 | 0 | 0 | 0 |
16 Dec | 5856.45 | 495 | 0.00 | 0.00 | 0 | 0 | 0 |
13 Dec | 5876.70 | 495 | 0.00 | 0.00 | 0 | 1 | 0 |
12 Dec | 5951.70 | 495 | 93.55 | - | 1 | 0 | 1 |
11 Dec | 5927.95 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
10 Dec | 5932.60 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
9 Dec | 5959.65 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
6 Dec | 6130.75 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
5 Dec | 6096.20 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
4 Dec | 6256.50 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
3 Dec | 6210.55 | 401.45 | 0.00 | 0.00 | 0 | 0 | 0 |
2 Dec | 6255.35 | 401.45 | 0.00 | 0.00 | 0 | 1 | 0 |
29 Nov | 6172.70 | 401.45 | -283.55 | 29.64 | 1 | 0 | 0 |
28 Nov | 5951.80 | 685 | 0.00 | - | 0 | 0 | 0 |
27 Nov | 5999.20 | 685 | 0.00 | - | 0 | 0 | 0 |
26 Nov | 6072.50 | 685 | 0.00 | - | 0 | 0 | 0 |
25 Nov | 6138.45 | 685 | 0.00 | - | 0 | 0 | 0 |
22 Nov | 5998.35 | 685 | 685.00 | - | 0 | 0 | 0 |
21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6550 expiring on 26DEC2024
Delta for 6550 PE is 0.00
Historical price for 6550 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 495, which was 93.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 401.45, which was -283.55 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 685, which was 685.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0