`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

5846.75 26.00 (0.45%)

Back to Option Chain


Historical option data for DIVISLAB

20 Dec 2024 04:11 PM IST
DIVISLAB 26DEC2024 6550 CE
Delta: 0.02
Vega: 0.33
Theta: -1.15
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5846.75 1.95 -1.25 41.08 37 3 233
19 Dec 5820.75 3.2 0.45 41.78 100 -4 230
18 Dec 5849.75 2.75 -0.45 37.11 14 -3 236
17 Dec 5847.40 3.2 -1.00 35.90 229 57 247
16 Dec 5856.45 4.2 0.60 35.34 191 56 191
13 Dec 5876.70 3.6 -2.20 28.70 266 -27 133
12 Dec 5951.70 5.8 -2.30 27.81 179 45 163
11 Dec 5927.95 8.1 -1.30 28.81 87 -16 121
10 Dec 5932.60 9.4 -0.80 28.68 100 0 139
9 Dec 5959.65 10.2 -12.65 27.62 224 40 140
6 Dec 6130.75 22.85 -4.85 23.09 165 -2 101
5 Dec 6096.20 27.7 -24.85 25.40 723 35 103
4 Dec 6256.50 52.55 7.95 23.14 418 6 75
3 Dec 6210.55 44.6 -17.40 23.10 306 19 70
2 Dec 6255.35 62 5.00 24.32 240 7 51
29 Nov 6172.70 57 17.00 24.88 142 35 37
28 Nov 5951.80 40 0.00 0.00 0 2 0
27 Nov 5999.20 40 -57.40 27.50 2 0 0
26 Nov 6072.50 97.4 0.00 5.50 0 0 0
25 Nov 6138.45 97.4 0.00 4.82 0 0 0
22 Nov 5998.35 97.4 97.40 5.84 0 0 0
21 Nov 5977.10 0 0.00 0.00 0 0 0
18 Nov 5766.65 0 0.00 0.00 0 0 0
8 Nov 5949.85 0 0.00 0.00 0 0 0
7 Nov 5959.95 0 0.00 0 0 0


For Divi S Laboratories Ltd - strike price 6550 expiring on 26DEC2024

Delta for 6550 CE is 0.02

Historical price for 6550 CE is as follows

On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.95, which was -1.25 lower than the previous day. The implied volatity was 41.08, the open interest changed by 3 which increased total open position to 233


On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 3.2, which was 0.45 higher than the previous day. The implied volatity was 41.78, the open interest changed by -4 which decreased total open position to 230


On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 37.11, the open interest changed by -3 which decreased total open position to 236


On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 3.2, which was -1.00 lower than the previous day. The implied volatity was 35.90, the open interest changed by 57 which increased total open position to 247


On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was 35.34, the open interest changed by 56 which increased total open position to 191


On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 3.6, which was -2.20 lower than the previous day. The implied volatity was 28.70, the open interest changed by -27 which decreased total open position to 133


On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 5.8, which was -2.30 lower than the previous day. The implied volatity was 27.81, the open interest changed by 45 which increased total open position to 163


On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 8.1, which was -1.30 lower than the previous day. The implied volatity was 28.81, the open interest changed by -16 which decreased total open position to 121


On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 9.4, which was -0.80 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 139


On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 10.2, which was -12.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 40 which increased total open position to 140


On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 22.85, which was -4.85 lower than the previous day. The implied volatity was 23.09, the open interest changed by -2 which decreased total open position to 101


On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 27.7, which was -24.85 lower than the previous day. The implied volatity was 25.40, the open interest changed by 35 which increased total open position to 103


On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 52.55, which was 7.95 higher than the previous day. The implied volatity was 23.14, the open interest changed by 6 which increased total open position to 75


On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 44.6, which was -17.40 lower than the previous day. The implied volatity was 23.10, the open interest changed by 19 which increased total open position to 70


On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 62, which was 5.00 higher than the previous day. The implied volatity was 24.32, the open interest changed by 7 which increased total open position to 51


On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 57, which was 17.00 higher than the previous day. The implied volatity was 24.88, the open interest changed by 35 which increased total open position to 37


On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 40, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 40, which was -57.40 lower than the previous day. The implied volatity was 27.50, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0


On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 97.4, which was 0.00 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 97.4, which was 97.40 higher than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


DIVISLAB 26DEC2024 6550 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5846.75 495 0.00 0.00 0 0 0
19 Dec 5820.75 495 0.00 0.00 0 0 0
18 Dec 5849.75 495 0.00 0.00 0 0 0
17 Dec 5847.40 495 0.00 0.00 0 0 0
16 Dec 5856.45 495 0.00 0.00 0 0 0
13 Dec 5876.70 495 0.00 0.00 0 1 0
12 Dec 5951.70 495 93.55 - 1 0 1
11 Dec 5927.95 401.45 0.00 0.00 0 0 0
10 Dec 5932.60 401.45 0.00 0.00 0 0 0
9 Dec 5959.65 401.45 0.00 0.00 0 0 0
6 Dec 6130.75 401.45 0.00 0.00 0 0 0
5 Dec 6096.20 401.45 0.00 0.00 0 0 0
4 Dec 6256.50 401.45 0.00 0.00 0 0 0
3 Dec 6210.55 401.45 0.00 0.00 0 0 0
2 Dec 6255.35 401.45 0.00 0.00 0 1 0
29 Nov 6172.70 401.45 -283.55 29.64 1 0 0
28 Nov 5951.80 685 0.00 - 0 0 0
27 Nov 5999.20 685 0.00 - 0 0 0
26 Nov 6072.50 685 0.00 - 0 0 0
25 Nov 6138.45 685 0.00 - 0 0 0
22 Nov 5998.35 685 685.00 - 0 0 0
21 Nov 5977.10 0 0.00 0.00 0 0 0
18 Nov 5766.65 0 0.00 0.00 0 0 0
8 Nov 5949.85 0 0.00 0.00 0 0 0
7 Nov 5959.95 0 0.00 0 0 0


For Divi S Laboratories Ltd - strike price 6550 expiring on 26DEC2024

Delta for 6550 PE is 0.00

Historical price for 6550 PE is as follows

On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 495, which was 93.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 401.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 401.45, which was -283.55 lower than the previous day. The implied volatity was 29.64, the open interest changed by 0 which decreased total open position to 0


On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 685, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 685, which was 685.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0