DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 7050 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Dec | 5927.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 7050 expiring on 26DEC2024
Delta for 7050 CE is 0.00
Historical price for 7050 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 7050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 0 | 0.00 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 7050 expiring on 26DEC2024
Delta for 7050 PE is 0.00
Historical price for 7050 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
