DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.21
Theta: -0.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 1.2 | 0.10 | 45.28 | 98 | -6 | 337 | |||
| 19 Dec | 5820.75 | 1.1 | -0.55 | 41.91 | 151 | -77 | 348 | |||
| 18 Dec | 5849.75 | 1.65 | -0.65 | 40.34 | 69 | -6 | 425 | |||
|
|
||||||||||
| 17 Dec | 5847.40 | 2.3 | 0.00 | 39.90 | 64 | -17 | 433 | |||
| 16 Dec | 5856.45 | 2.3 | 0.05 | 37.59 | 83 | -19 | 450 | |||
| 13 Dec | 5876.70 | 2.25 | -0.75 | 31.47 | 589 | 38 | 472 | |||
| 12 Dec | 5951.70 | 3 | -1.70 | 29.62 | 646 | 12 | 437 | |||
| 11 Dec | 5927.95 | 4.7 | -0.70 | 30.89 | 155 | -5 | 426 | |||
| 10 Dec | 5932.60 | 5.4 | -0.25 | 30.55 | 384 | 4 | 430 | |||
| 9 Dec | 5959.65 | 5.65 | -5.05 | 29.25 | 516 | 31 | 434 | |||
| 6 Dec | 6130.75 | 10.7 | -3.60 | 23.76 | 297 | 5 | 404 | |||
| 5 Dec | 6096.20 | 14.3 | -13.30 | 26.06 | 971 | 9 | 401 | |||
| 4 Dec | 6256.50 | 27.6 | 4.25 | 23.69 | 427 | -56 | 392 | |||
| 3 Dec | 6210.55 | 23.35 | -12.05 | 23.68 | 796 | 94 | 451 | |||
| 2 Dec | 6255.35 | 35.4 | 1.40 | 24.97 | 967 | 98 | 359 | |||
| 29 Nov | 6172.70 | 34 | -6.30 | 25.60 | 694 | 264 | 264 | |||
| 28 Nov | 5951.80 | 40.3 | 0.00 | 9.43 | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 40.3 | 0.00 | 8.83 | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 40.3 | 0.00 | 7.63 | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 40.3 | 0.00 | 6.08 | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 40.3 | 0.00 | 8.18 | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 40.3 | 0.00 | 8.55 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 40.3 | 0.00 | 10.56 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 40.3 | 0.00 | 7.41 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 40.3 | 40.30 | 6.56 | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6700 expiring on 26DEC2024
Delta for 6700 CE is 0.01
Historical price for 6700 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 45.28, the open interest changed by -6 which decreased total open position to 337
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.1, which was -0.55 lower than the previous day. The implied volatity was 41.91, the open interest changed by -77 which decreased total open position to 348
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.65, which was -0.65 lower than the previous day. The implied volatity was 40.34, the open interest changed by -6 which decreased total open position to 425
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 2.3, which was 0.00 lower than the previous day. The implied volatity was 39.90, the open interest changed by -17 which decreased total open position to 433
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 2.3, which was 0.05 higher than the previous day. The implied volatity was 37.59, the open interest changed by -19 which decreased total open position to 450
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 31.47, the open interest changed by 38 which increased total open position to 472
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was 29.62, the open interest changed by 12 which increased total open position to 437
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 4.7, which was -0.70 lower than the previous day. The implied volatity was 30.89, the open interest changed by -5 which decreased total open position to 426
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 5.4, which was -0.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by 4 which increased total open position to 430
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 5.65, which was -5.05 lower than the previous day. The implied volatity was 29.25, the open interest changed by 31 which increased total open position to 434
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 10.7, which was -3.60 lower than the previous day. The implied volatity was 23.76, the open interest changed by 5 which increased total open position to 404
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 14.3, which was -13.30 lower than the previous day. The implied volatity was 26.06, the open interest changed by 9 which increased total open position to 401
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 27.6, which was 4.25 higher than the previous day. The implied volatity was 23.69, the open interest changed by -56 which decreased total open position to 392
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 23.35, which was -12.05 lower than the previous day. The implied volatity was 23.68, the open interest changed by 94 which increased total open position to 451
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 35.4, which was 1.40 higher than the previous day. The implied volatity was 24.97, the open interest changed by 98 which increased total open position to 359
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 34, which was -6.30 lower than the previous day. The implied volatity was 25.60, the open interest changed by 264 which increased total open position to 264
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 9.43, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 8.83, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 7.63, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 6.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 8.18, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 7.41, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 40.3, which was 40.30 higher than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 700 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Dec | 5951.70 | 700 | 90.00 | - | 3 | 0 | 3 |
| 11 Dec | 5927.95 | 610 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 610 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 610 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 610 | 0.00 | 0.00 | 0 | 1 | 0 |
| 5 Dec | 6096.20 | 610 | 20.00 | 37.10 | 1 | 0 | 2 |
| 4 Dec | 6256.50 | 590 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 590 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 590 | 0.00 | 0.00 | 0 | 2 | 0 |
| 29 Nov | 6172.70 | 590 | -650.20 | 43.16 | 2 | 1 | 1 |
| 28 Nov | 5951.80 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 1240.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 1240.2 | 1240.20 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6700 expiring on 26DEC2024
Delta for 6700 PE is 0.00
Historical price for 6700 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 700, which was 90.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 610, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 610, which was 20.00 higher than the previous day. The implied volatity was 37.10, the open interest changed by 0 which decreased total open position to 2
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 590, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 590, which was -650.20 lower than the previous day. The implied volatity was 43.16, the open interest changed by 1 which increased total open position to 1
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 1240.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 1240.2, which was 1240.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
