DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 6700 CE
Delta: 0.19 Vega: 3.86 Theta: -2.35 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	27.5 ₹ 2,750	-6.15 -615.00	18.93	268 26,800	17 1,700	910 91,000
11 Dec	6430.00	34.45 ₹ 3,445	13.45 1345.00	19.88	1,011 1,01,100	-13 -1,300	893 89,300
10 Dec	6294.50	20.5 ₹ 2,050	-2.25 -225.00	21.34	740 74,000	224 22,400	906 90,600
9 Dec	6294.00	22.6 ₹ 2,260	-3.05 -305.00	22.33	572 57,200	-94 -9,400	684 68,400
8 Dec	6328.50	23.45 ₹ 2,345	-28.2 -2820.00	19.74	643 64,300	10 1,000	777 77,700
5 Dec	6473.50	52 ₹ 5,200	-0.15 -15.00	17.12	355 35,500	-12 -1,200	767 76,700
4 Dec	6469.00	49.35 ₹ 4,935	-5.5 -550.00	19.71	404 40,400	-35 -3,500	780 78,000
3 Dec	6455.00	55.7 ₹ 5,570	9.45 945.00	18.18	562 56,200	-107 -10,700	816 81,600
2 Dec	6417.50	46.1 ₹ 4,610	-10.4 -1040.00	18.77	866 86,600	377 37,700	927 92,700
1 Dec	6422.50	56.35 ₹ 5,635	-16.8 -1680.00	19.34	482 48,200	67 6,700	548 54,800
28 Nov	6477.00	71.75 ₹ 7,175	-9.75 -975.00	18.64	1,320 1,32,000	-87 -8,700	484 48,400
27 Nov	6490.50	82.5 ₹ 8,250	-16.55 -1655.00	18.06	553 55,300	24 2,400	571 57,100
26 Nov	6510.00	109 ₹ 10,900	33.5 3350.00	19.86	2,062 2,06,200	240 24,000	547 54,700
25 Nov	6412.00	75.3 ₹ 7,530	15.55 1555.00	20.38	434 43,400	33 3,300	309 30,900

24 Nov	6359.00	63.55 ₹ 6,355	-14.1 -1410.00	19.77	323 32,300	194 19,400	276 27,600
21 Nov	6373.00	77.25 ₹ 7,725	-37.75 -3775.00	21.35	49 4,900	23 2,300	83 8,300
20 Nov	6462.50	115 ₹ 11,500	-12 -1200.00	21.15	22 2,200	6 600	59 5,900
19 Nov	6454.00	127 ₹ 12,700	-17 -1700.00	23.51	30 3,000	2 200	56 5,600
18 Nov	6473.50	144 ₹ 14,400	-22.7 -2270.00	23.90	38 3,800	20 2,000	53 5,300
17 Nov	6518.50	166.7 ₹ 16,670	-6.3 -630.00	22.44	4 400	3 300	34 3,400
14 Nov	6511.50	173 ₹ 17,300	-47 -4700.00	23.41	23 2,300	2 200	27 2,700
13 Nov	6593.50	220 ₹ 22,000	22 2200.00	24.01	38 3,800	4 400	25 2,500
12 Nov	6520.00	198 ₹ 19,800	8 800.00	25.42	6 600	0 0	21 2,100
11 Nov	6539.50	190 ₹ 19,000	-65 -6500.00	23.85	7 700	2 200	20 2,000
10 Nov	6691.50	255 ₹ 25,500	2 200.00	20.63	16 1,600	7 700	18 1,800
7 Nov	6656.50	250 ₹ 25,000	162.2 16220.00	24.73	14 1,400	9 900	9 900
6 Nov	6883.50	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
4 Nov	6804.50	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
3 Nov	6804.00	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
31 Oct	6738.00	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
29 Oct	6512.00	87.8 ₹ 8,780	0 0.00	0.78	0 0	0 0	0 0
28 Oct	6438.50	87.8 ₹ 8,780	0 0.00	1.38	0 0	0 0	0 0
27 Oct	6490.00	87.8 ₹ 8,780	0 0.00	1.02	0 0	0 0	0 0
23 Oct	6565.50	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
21 Oct	6587.00	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
15 Oct	6573.00	87.8 ₹ 8,780	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	87.8 ₹ 8,780	0 0.00	0.07	0 0	0 0	0 0
10 Oct	6474.50	87.8 ₹ 8,780	0 0.00	0.54	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6700 expiring on 30DEC2025

Delta for 6700 CE is 0.19

Historical price for 6700 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 27.5, which was -6.15 lower than the previous day. The implied volatity was 18.93, the open interest changed by 17 which increased total open position to 910

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 34.45, which was 13.45 higher than the previous day. The implied volatity was 19.88, the open interest changed by -13 which decreased total open position to 893

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 20.5, which was -2.25 lower than the previous day. The implied volatity was 21.34, the open interest changed by 224 which increased total open position to 906

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 22.6, which was -3.05 lower than the previous day. The implied volatity was 22.33, the open interest changed by -94 which decreased total open position to 684

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 23.45, which was -28.2 lower than the previous day. The implied volatity was 19.74, the open interest changed by 10 which increased total open position to 777

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 52, which was -0.15 lower than the previous day. The implied volatity was 17.12, the open interest changed by -12 which decreased total open position to 767

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 49.35, which was -5.5 lower than the previous day. The implied volatity was 19.71, the open interest changed by -35 which decreased total open position to 780

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 55.7, which was 9.45 higher than the previous day. The implied volatity was 18.18, the open interest changed by -107 which decreased total open position to 816

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 46.1, which was -10.4 lower than the previous day. The implied volatity was 18.77, the open interest changed by 377 which increased total open position to 927

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 56.35, which was -16.8 lower than the previous day. The implied volatity was 19.34, the open interest changed by 67 which increased total open position to 548

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 71.75, which was -9.75 lower than the previous day. The implied volatity was 18.64, the open interest changed by -87 which decreased total open position to 484

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 82.5, which was -16.55 lower than the previous day. The implied volatity was 18.06, the open interest changed by 24 which increased total open position to 571

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 109, which was 33.5 higher than the previous day. The implied volatity was 19.86, the open interest changed by 240 which increased total open position to 547

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 75.3, which was 15.55 higher than the previous day. The implied volatity was 20.38, the open interest changed by 33 which increased total open position to 309

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 63.55, which was -14.1 lower than the previous day. The implied volatity was 19.77, the open interest changed by 194 which increased total open position to 276

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 77.25, which was -37.75 lower than the previous day. The implied volatity was 21.35, the open interest changed by 23 which increased total open position to 83

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 115, which was -12 lower than the previous day. The implied volatity was 21.15, the open interest changed by 6 which increased total open position to 59

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 127, which was -17 lower than the previous day. The implied volatity was 23.51, the open interest changed by 2 which increased total open position to 56

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 144, which was -22.7 lower than the previous day. The implied volatity was 23.90, the open interest changed by 20 which increased total open position to 53

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 166.7, which was -6.3 lower than the previous day. The implied volatity was 22.44, the open interest changed by 3 which increased total open position to 34

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 173, which was -47 lower than the previous day. The implied volatity was 23.41, the open interest changed by 2 which increased total open position to 27

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 220, which was 22 higher than the previous day. The implied volatity was 24.01, the open interest changed by 4 which increased total open position to 25

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 198, which was 8 higher than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 21

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 190, which was -65 lower than the previous day. The implied volatity was 23.85, the open interest changed by 2 which increased total open position to 20

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 255, which was 2 higher than the previous day. The implied volatity was 20.63, the open interest changed by 7 which increased total open position to 18

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 250, which was 162.2 higher than the previous day. The implied volatity was 24.73, the open interest changed by 9 which increased total open position to 9

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 87.8, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 6700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	298.7 ₹ 29,870	-40.7 -4070.00	-	0 0	0 0	56 5,600
11 Dec	6430.00	298.7 ₹ 29,870	-40.7 -4070.00	24.52	38 3,800	13 1,300	57 5,700
10 Dec	6294.50	339.4 ₹ 33,940	-33.95 -3395.00	-	15 1,500	0 0	44 4,400
9 Dec	6294.00	373.35 ₹ 37,335	102.85 10285.00	-	0 0	-2 -200	0 0
8 Dec	6328.50	373.35 ₹ 37,335	102.85 10285.00	24.01	11 1,100	-1 -100	45 4,500
5 Dec	6473.50	270.5 ₹ 27,050	-35.8 -3580.00	-	0 0	1 100	0 0
4 Dec	6469.00	270.5 ₹ 27,050	-35.8 -3580.00	16.18	14 1,400	-1 -100	44 4,400
3 Dec	6455.00	306.3 ₹ 30,630	18.2 1820.00	-	0 0	-6 -600	0 0
2 Dec	6417.50	306.3 ₹ 30,630	18.2 1820.00	21.04	21 2,100	-7 -700	44 4,400
1 Dec	6422.50	288.1 ₹ 28,810	34.15 3415.00	20.05	18 1,800	4 400	51 5,100
28 Nov	6477.00	253.95 ₹ 25,395	2.65 265.00	18.96	17 1,700	-5 -500	46 4,600
27 Nov	6490.50	251.3 ₹ 25,130	12.5 1250.00	21.73	25 2,500	-1 -100	50 5,000
26 Nov	6510.00	231.45 ₹ 23,145	-88.55 -8855.00	21.10	30 3,000	2 200	50 5,000
25 Nov	6412.00	320 ₹ 32,000	-50 -5000.00	23.02	24 2,400	-1 -100	47 4,700
24 Nov	6359.00	370 ₹ 37,000	17.3 1730.00	26.43	8 800	5 500	48 4,800
21 Nov	6373.00	352.7 ₹ 35,270	75.85 7585.00	22.28	8 800	3 300	41 4,100
20 Nov	6462.50	276.85 ₹ 27,685	25.85 2585.00	-	0 0	0 0	0 0
19 Nov	6454.00	276.85 ₹ 27,685	25.85 2585.00	-	0 0	0 0	0 0
18 Nov	6473.50	276.85 ₹ 27,685	25.85 2585.00	-	0 0	1 100	0 0
17 Nov	6518.50	276.85 ₹ 27,685	25.85 2585.00	26.32	1 100	0 0	37 3,700
14 Nov	6511.50	251 ₹ 25,100	1.1 110.00	21.43	7 700	1 100	31 3,100
13 Nov	6593.50	249.9 ₹ 24,990	-40.1 -4010.00	25.67	9 900	5 500	30 3,000
12 Nov	6520.00	290 ₹ 29,000	1.25 125.00	25.37	5 500	-2 -200	24 2,400
11 Nov	6539.50	288.75 ₹ 28,875	82.1 8210.00	25.55	3 300	0 0	26 2,600
10 Nov	6691.50	206.65 ₹ 20,665	-34.35 -3435.00	25.67	16 1,600	13 1,300	23 2,300
7 Nov	6656.50	241 ₹ 24,100	-18.55 -1855.00	24.19	12 1,200	3 300	7 700
6 Nov	6883.50	259.55 ₹ 25,955	-77.5 -7750.00	-	0 0	0 0	0 0
4 Nov	6804.50	259.55 ₹ 25,955	-77.5 -7750.00	-	0 0	0 0	0 0
3 Nov	6804.00	259.55 ₹ 25,955	-77.5 -7750.00	-	0 0	0 0	0 0
31 Oct	6738.00	259.55 ₹ 25,955	-77.5 -7750.00	-	0 0	2 200	0 0
30 Oct	6655.00	259.55 ₹ 25,955	-77.5 -7750.00	26.35	2 200	0 0	2 200
29 Oct	6512.00	337.05 ₹ 33,705	-659.8 -65980.00	27.51	2 200	0 0	0 0
28 Oct	6438.50	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0
27 Oct	6490.00	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0
23 Oct	6565.50	996.85 ₹ 99,685	0 0.00	0.04	0 0	0 0	0 0
21 Oct	6587.00	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	996.85 ₹ 99,685	0 0.00	0.39	0 0	0 0	0 0
16 Oct	6600.50	996.85 ₹ 99,685	0 0.00	0.29	0 0	0 0	0 0
15 Oct	6573.00	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0
10 Oct	6474.50	996.85 ₹ 99,685	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6700 expiring on 30DEC2025

Delta for 6700 PE is -

Historical price for 6700 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 298.7, which was -40.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 56

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 298.7, which was -40.7 lower than the previous day. The implied volatity was 24.52, the open interest changed by 13 which increased total open position to 57

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 339.4, which was -33.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 373.35, which was 102.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 373.35, which was 102.85 higher than the previous day. The implied volatity was 24.01, the open interest changed by -1 which decreased total open position to 45

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 270.5, which was -35.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 270.5, which was -35.8 lower than the previous day. The implied volatity was 16.18, the open interest changed by -1 which decreased total open position to 44

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 306.3, which was 18.2 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 306.3, which was 18.2 higher than the previous day. The implied volatity was 21.04, the open interest changed by -7 which decreased total open position to 44

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 288.1, which was 34.15 higher than the previous day. The implied volatity was 20.05, the open interest changed by 4 which increased total open position to 51

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 253.95, which was 2.65 higher than the previous day. The implied volatity was 18.96, the open interest changed by -5 which decreased total open position to 46

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 251.3, which was 12.5 higher than the previous day. The implied volatity was 21.73, the open interest changed by -1 which decreased total open position to 50

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 231.45, which was -88.55 lower than the previous day. The implied volatity was 21.10, the open interest changed by 2 which increased total open position to 50

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 320, which was -50 lower than the previous day. The implied volatity was 23.02, the open interest changed by -1 which decreased total open position to 47

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 370, which was 17.3 higher than the previous day. The implied volatity was 26.43, the open interest changed by 5 which increased total open position to 48

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 352.7, which was 75.85 higher than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 41

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 276.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 276.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 276.85, which was 25.85 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 276.85, which was 25.85 higher than the previous day. The implied volatity was 26.32, the open interest changed by 0 which decreased total open position to 37

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 251, which was 1.1 higher than the previous day. The implied volatity was 21.43, the open interest changed by 1 which increased total open position to 31

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 249.9, which was -40.1 lower than the previous day. The implied volatity was 25.67, the open interest changed by 5 which increased total open position to 30

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 290, which was 1.25 higher than the previous day. The implied volatity was 25.37, the open interest changed by -2 which decreased total open position to 24

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 288.75, which was 82.1 higher than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 26

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 206.65, which was -34.35 lower than the previous day. The implied volatity was 25.67, the open interest changed by 13 which increased total open position to 23

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 241, which was -18.55 lower than the previous day. The implied volatity was 24.19, the open interest changed by 3 which increased total open position to 7

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 259.55, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 259.55, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 259.55, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 259.55, which was -77.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 259.55, which was -77.5 lower than the previous day. The implied volatity was 26.35, the open interest changed by 0 which decreased total open position to 2

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 337.05, which was -659.8 lower than the previous day. The implied volatity was 27.51, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 996.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD