DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (6d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.02
Theta: -2.98
Gamma: 0.00122
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 6286.00 | 205 | -9.449999999999989 | 20.5 | 12 | -4 | 419 | |||||||||
| 20 Apr | 6280.00 | 215.55 | 32.25 | 23.75 | 74 | -17 | 423 | |||||||||
| 17 Apr | 6229.00 | 188.35 | -47.80000000000001 | 24.24 | 168 | -16 | 441 | |||||||||
| 16 Apr | 6293.50 | 240.85 | 80.65 | 23.37 | 567 | -93 | 459 | |||||||||
| 15 Apr | 6177.50 | 155 | 27.599999999999994 | 22.03 | 1,504 | -276 | 553 | |||||||||
| 13 Apr | 6070.00 | 127.1 | -26.05000000000001 | 26.35 | 1,063 | 21 | 836 | |||||||||
| 10 Apr | 6116.50 | 145.4 | 53 | 23.12 | 2,617 | -10 | 816 | |||||||||
| 9 Apr | 5952.50 | 91.9 | 14 | 25.81 | 734 | -130 | 834 | |||||||||
| 8 Apr | 5882.00 | 75.5 | -5.15 | 26.49 | 1,363 | 197 | 963 | |||||||||
| 7 Apr | 5850.00 | 82 | 0.7 | 28.54 | 628 | 23 | 773 | |||||||||
| 6 Apr | 5821.00 | 83 | -23.9 | 30.21 | 601 | 24 | 760 | |||||||||
| 2 Apr | 5856.50 | 101.85 | -23.4 | 29.56 | 1,163 | 25 | 738 | |||||||||
| 1 Apr | 5906.50 | 122 | -25.3 | 28.91 | 1,789 | 134 | 713 | |||||||||
| 30 Mar | 5947.00 | 150 | -42.55 | 28.5 | 526 | 44 | 577 | |||||||||
| 27 Mar | 5997.50 | 197.25 | 12.2 | 27.75 | 1,417 | 413 | 624 | |||||||||
| 25 Mar | 6014.50 | 185 | -5 | 27.1 | 432 | 179 | 212 | |||||||||
| 24 Mar | 6026.00 | 190 | -3.8 | 26.95 | 38 | 8 | 33 | |||||||||
| 23 Mar | 6013.50 | 193.8 | -54.2 | 27.3 | 27 | 20 | 24 | |||||||||
| 20 Mar | 6100.00 | 248 | -134.6 | 26.99 | 7 | 5 | 5 | |||||||||
| 19 Mar | 5972.50 | 382.6 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6086.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6071.00 | 382.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6071.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6395.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6255.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 6291.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6283.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6187.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6149.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 6168.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6185.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is 0.86
Historical price for 6100 CE is as follows
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 205, which was -9.449999999999989 lower than the previous day. The implied volatity was 20.5, the open interest changed by -4 which decreased total open position to 419
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 215.55, which was 32.25 higher than the previous day. The implied volatity was 23.75, the open interest changed by -17 which decreased total open position to 423
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 188.35, which was -47.80000000000001 lower than the previous day. The implied volatity was 24.24, the open interest changed by -16 which decreased total open position to 441
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 240.85, which was 80.65 higher than the previous day. The implied volatity was 23.37, the open interest changed by -93 which decreased total open position to 459
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 155, which was 27.599999999999994 higher than the previous day. The implied volatity was 22.03, the open interest changed by -276 which decreased total open position to 553
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 127.1, which was -26.05000000000001 lower than the previous day. The implied volatity was 26.35, the open interest changed by 21 which increased total open position to 836
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 145.4, which was 53 higher than the previous day. The implied volatity was 23.12, the open interest changed by -10 which decreased total open position to 816
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 91.9, which was 14 higher than the previous day. The implied volatity was 25.81, the open interest changed by -130 which decreased total open position to 834
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 75.5, which was -5.15 lower than the previous day. The implied volatity was 26.49, the open interest changed by 197 which increased total open position to 963
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 82, which was 0.7 higher than the previous day. The implied volatity was 28.54, the open interest changed by 23 which increased total open position to 773
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 83, which was -23.9 lower than the previous day. The implied volatity was 30.21, the open interest changed by 24 which increased total open position to 760
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 101.85, which was -23.4 lower than the previous day. The implied volatity was 29.56, the open interest changed by 25 which increased total open position to 738
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 122, which was -25.3 lower than the previous day. The implied volatity was 28.91, the open interest changed by 134 which increased total open position to 713
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 150, which was -42.55 lower than the previous day. The implied volatity was 28.5, the open interest changed by 44 which increased total open position to 577
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 197.25, which was 12.2 higher than the previous day. The implied volatity was 27.75, the open interest changed by 413 which increased total open position to 624
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 185, which was -5 lower than the previous day. The implied volatity was 27.1, the open interest changed by 179 which increased total open position to 212
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 190, which was -3.8 lower than the previous day. The implied volatity was 26.95, the open interest changed by 8 which increased total open position to 33
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 193.8, which was -54.2 lower than the previous day. The implied volatity was 27.3, the open interest changed by 20 which increased total open position to 24
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 248, which was -134.6 lower than the previous day. The implied volatity was 26.99, the open interest changed by 5 which increased total open position to 5
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (6d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.2
Vega: 0.02
Theta: -3.69
Gamma: 0.00122
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 6286.00 | 25.75 | -9.299999999999997 | 25.7 | 599 | -12 | 776 |
| 20 Apr | 6280.00 | 34.3 | -15.950000000000003 | 27.1 | 449 | -16 | 786 |
| 17 Apr | 6229.00 | 46.2 | 4.350000000000001 | 23.4 | 652 | 21 | 803 |
| 16 Apr | 6293.50 | 40 | -40.75 | 25.3 | 1,049 | 56 | 780 |
| 15 Apr | 6177.50 | 81.8 | -65.45 | 26.1 | 774 | 143 | 723 |
| 13 Apr | 6070.00 | 142.45 | 14.649999999999991 | 26.36 | 405 | -3 | 583 |
| 10 Apr | 6116.50 | 128.2 | -97.9 | 26.75 | 758 | 77 | 586 |
| 9 Apr | 5952.50 | 218.3 | -45.7 | 28.41 | 66 | 15 | 510 |
| 8 Apr | 5882.00 | 265.2 | -37.65 | 28.79 | 59 | 13 | 494 |
| 7 Apr | 5850.00 | 305 | -3.2 | 33.01 | 35 | 20 | 481 |
| 6 Apr | 5821.00 | 308.2 | -8.1 | 28.53 | 27 | -1 | 460 |
| 2 Apr | 5856.50 | 313.95 | 31.35 | 30.5 | 48 | 0 | 461 |
| 1 Apr | 5906.50 | 283 | 11.25 | 30.69 | 458 | 17 | 464 |
| 30 Mar | 5947.00 | 255.15 | 8.5 | 30.52 | 147 | 53 | 447 |
| 27 Mar | 5997.50 | 227.35 | -0.9 | 31.72 | 254 | 125 | 383 |
| 25 Mar | 6014.50 | 237.35 | -95.8 | 30.37 | 367 | 257 | 257 |
| 24 Mar | 6026.00 | 333.15 | 0 | 0.27 | 0 | 0 | 0 |
| 23 Mar | 6013.50 | 333.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 333.15 | 0 | 0.89 | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 333.15 | 0 | 0.15 | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 333.15 | 0 | 1.21 | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 333.15 | 0 | 0.78 | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 333.15 | 0 | 0.4 | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 333.15 | 0 | 0.59 | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 333.15 | 0 | 2.95 | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 333.15 | 0 | 3.4 | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 333.15 | 0 | 3.97 | 0 | 0 | 0 |
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | 333.15 | 0 | 3.4 | 0 | 0 | 0 |
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | 333.15 | 0 | 3.17 | 0 | 0 | 0 |
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 6395.50 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 24 Feb | 6255.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 23 Feb | 6293.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 20 Feb | 6291.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 19 Feb | 6297.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 18 Feb | 6283.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 17 Feb | 6187.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 16 Feb | 6149.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 13 Feb | 6168.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Feb | 6185.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 11 Feb | 6386.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -0.2
Historical price for 6100 PE is as follows
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 25.75, which was -9.299999999999997 lower than the previous day. The implied volatity was 25.7, the open interest changed by -12 which decreased total open position to 776
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 34.3, which was -15.950000000000003 lower than the previous day. The implied volatity was 27.1, the open interest changed by -16 which decreased total open position to 786
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 46.2, which was 4.350000000000001 higher than the previous day. The implied volatity was 23.4, the open interest changed by 21 which increased total open position to 803
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 40, which was -40.75 lower than the previous day. The implied volatity was 25.3, the open interest changed by 56 which increased total open position to 780
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 81.8, which was -65.45 lower than the previous day. The implied volatity was 26.1, the open interest changed by 143 which increased total open position to 723
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 142.45, which was 14.649999999999991 higher than the previous day. The implied volatity was 26.36, the open interest changed by -3 which decreased total open position to 583
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 128.2, which was -97.9 lower than the previous day. The implied volatity was 26.75, the open interest changed by 77 which increased total open position to 586
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 218.3, which was -45.7 lower than the previous day. The implied volatity was 28.41, the open interest changed by 15 which increased total open position to 510
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 265.2, which was -37.65 lower than the previous day. The implied volatity was 28.79, the open interest changed by 13 which increased total open position to 494
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 305, which was -3.2 lower than the previous day. The implied volatity was 33.01, the open interest changed by 20 which increased total open position to 481
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 308.2, which was -8.1 lower than the previous day. The implied volatity was 28.53, the open interest changed by -1 which decreased total open position to 460
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 313.95, which was 31.35 higher than the previous day. The implied volatity was 30.5, the open interest changed by 0 which decreased total open position to 461
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 283, which was 11.25 higher than the previous day. The implied volatity was 30.69, the open interest changed by 17 which increased total open position to 464
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 255.15, which was 8.5 higher than the previous day. The implied volatity was 30.52, the open interest changed by 53 which increased total open position to 447
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 227.35, which was -0.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 125 which increased total open position to 383
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 237.35, which was -95.8 lower than the previous day. The implied volatity was 30.37, the open interest changed by 257 which increased total open position to 257
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
