DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
30 Mar 2026 04:11 PM IST
| DIVISLAB 28-Apr-2026 (28d) 6100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 6.63
Theta: -3.93
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 5947.00 | 150 | -42.55 | 28.5 | 526 | 44 | 577 | |||||||||
|
|
||||||||||||||||
| 27 Mar | 5997.50 | 197.25 | 12.2 | 27.75 | 1,417 | 413 | 624 | |||||||||
| 25 Mar | 6014.50 | 185 | -5 | 27.1 | 432 | 179 | 212 | |||||||||
| 24 Mar | 6026.00 | 190 | -3.8 | 26.95 | 38 | 8 | 33 | |||||||||
| 23 Mar | 6013.50 | 193.8 | -54.2 | 27.3 | 27 | 20 | 24 | |||||||||
| 20 Mar | 6100.00 | 248 | -134.6 | 26.99 | 7 | 5 | 5 | |||||||||
| 19 Mar | 5972.50 | 382.6 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 6086.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 6071.00 | 382.6 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 13 Mar | 6071.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6395.50 | 382.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6255.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 6291.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6283.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6187.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6149.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 6168.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6185.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 CE is 0.44
Historical price for 6100 CE is as follows
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 150, which was -42.55 lower than the previous day. The implied volatity was 28.5, the open interest changed by 44 which increased total open position to 577
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 197.25, which was 12.2 higher than the previous day. The implied volatity was 27.75, the open interest changed by 413 which increased total open position to 624
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 185, which was -5 lower than the previous day. The implied volatity was 27.1, the open interest changed by 179 which increased total open position to 212
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 190, which was -3.8 lower than the previous day. The implied volatity was 26.95, the open interest changed by 8 which increased total open position to 33
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 193.8, which was -54.2 lower than the previous day. The implied volatity was 27.3, the open interest changed by 20 which increased total open position to 24
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 248, which was -134.6 lower than the previous day. The implied volatity was 26.99, the open interest changed by 5 which increased total open position to 5
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 382.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (28d) 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 6.64
Theta: -2.52
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 5947.00 | 255.15 | 8.5 | 30.52 | 147 | 53 | 447 |
| 27 Mar | 5997.50 | 227.35 | -0.9 | 31.72 | 254 | 125 | 383 |
| 25 Mar | 6014.50 | 237.35 | -95.8 | 30.37 | 367 | 257 | 257 |
| 24 Mar | 6026.00 | 333.15 | 0 | 0.27 | 0 | 0 | 0 |
| 23 Mar | 6013.50 | 333.15 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 333.15 | 0 | 0.89 | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 333.15 | 0 | 0.15 | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 333.15 | 0 | 1.21 | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 333.15 | 0 | 0.78 | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 333.15 | 0 | 0.4 | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 333.15 | 0 | 0.59 | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 333.15 | 0 | 2.95 | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 333.15 | 0 | 3.4 | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 333.15 | 0 | 3.97 | 0 | 0 | 0 |
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | 333.15 | 0 | 3.4 | 0 | 0 | 0 |
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | 333.15 | 0 | 3.17 | 0 | 0 | 0 |
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 6395.50 | 0 | 0 | 3.34 | 0 | 0 | 0 |
| 24 Feb | 6255.50 | 0 | 0 | 2.54 | 0 | 0 | 0 |
| 23 Feb | 6293.50 | 0 | 0 | 2.99 | 0 | 0 | 0 |
| 20 Feb | 6291.00 | 0 | 0 | 2.87 | 0 | 0 | 0 |
| 19 Feb | 6297.50 | 0 | 0 | 2.96 | 0 | 0 | 0 |
| 18 Feb | 6283.50 | 0 | 0 | 2.79 | 0 | 0 | 0 |
| 17 Feb | 6187.50 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 16 Feb | 6149.50 | 0 | 0 | 1.71 | 0 | 0 | 0 |
| 13 Feb | 6168.50 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 12 Feb | 6185.00 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 11 Feb | 6386.50 | 0 | 0 | 3.22 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 0 | 0 | 0.51 | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 0 | 0 | 2.1 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 0 | 0 | 0.28 | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6100 expiring on 28APR2026
Delta for 6100 PE is -0.55
Historical price for 6100 PE is as follows
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 255.15, which was 8.5 higher than the previous day. The implied volatity was 30.52, the open interest changed by 53 which increased total open position to 447
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 227.35, which was -0.9 lower than the previous day. The implied volatity was 31.72, the open interest changed by 125 which increased total open position to 383
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 237.35, which was -95.8 lower than the previous day. The implied volatity was 30.37, the open interest changed by 257 which increased total open position to 257
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 333.15, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
