DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.10
Vega: 1.29
Theta: -2.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 8.4 | -5.90 | 24.77 | 4,560 | -270 | 2,439 | |||
| 19 Dec | 5820.75 | 14.3 | -5.20 | 27.43 | 1,675 | -229 | 2,757 | |||
| 18 Dec | 5849.75 | 19.5 | -2.50 | 26.69 | 2,188 | 69 | 2,977 | |||
| 17 Dec | 5847.40 | 22 | -6.60 | 26.36 | 1,604 | -40 | 2,908 | |||
| 16 Dec | 5856.45 | 28.6 | -5.25 | 27.11 | 2,306 | 540 | 2,947 | |||
| 13 Dec | 5876.70 | 33.85 | -24.35 | 22.86 | 2,372 | 91 | 2,434 | |||
| 12 Dec | 5951.70 | 58.2 | -1.20 | 24.30 | 4,791 | 146 | 2,343 | |||
| 11 Dec | 5927.95 | 59.4 | -5.55 | 23.94 | 1,363 | 5 | 2,198 | |||
| 10 Dec | 5932.60 | 64.95 | -16.05 | 24.22 | 3,616 | 200 | 2,186 | |||
| 9 Dec | 5959.65 | 81 | -80.00 | 25.58 | 3,339 | 526 | 1,960 | |||
| 6 Dec | 6130.75 | 161 | 9.45 | 21.85 | 4,381 | -63 | 1,456 | |||
| 5 Dec | 6096.20 | 151.55 | -101.45 | 22.94 | 13,443 | 1,077 | 1,538 | |||
| 4 Dec | 6256.50 | 253 | 26.85 | 21.91 | 323 | -51 | 460 | |||
| 3 Dec | 6210.55 | 226.15 | -35.65 | 22.12 | 553 | -57 | 513 | |||
| 2 Dec | 6255.35 | 261.8 | 24.85 | 23.56 | 1,542 | -312 | 570 | |||
| 29 Nov | 6172.70 | 236.95 | 125.65 | 24.85 | 16,867 | 316 | 865 | |||
| 28 Nov | 5951.80 | 111.3 | -33.20 | 22.67 | 564 | 162 | 548 | |||
| 27 Nov | 5999.20 | 144.5 | -35.50 | 24.83 | 464 | 90 | 385 | |||
| 26 Nov | 6072.50 | 180 | -35.00 | 23.34 | 618 | 130 | 293 | |||
| 25 Nov | 6138.45 | 215 | 75.05 | 21.90 | 598 | 102 | 154 | |||
| 22 Nov | 5998.35 | 139.95 | 6.95 | 21.93 | 139 | 55 | 107 | |||
| 21 Nov | 5977.10 | 133 | 27.00 | 22.20 | 37 | 11 | 51 | |||
| 20 Nov | 5900.85 | 106 | 0.00 | 22.62 | 41 | 28 | 40 | |||
| 19 Nov | 5900.85 | 106 | 31.00 | 22.62 | 41 | 28 | 40 | |||
| 18 Nov | 5766.65 | 75 | 6.75 | 23.49 | 1 | 0 | 11 | |||
| 14 Nov | 5750.10 | 68.25 | -15.40 | 22.40 | 10 | 7 | 11 | |||
| 13 Nov | 5770.10 | 83.65 | -29.55 | 22.67 | 3 | 2 | 3 | |||
|
|
||||||||||
| 12 Nov | 5810.70 | 113.2 | -52.45 | 25.86 | 1 | 0 | 1 | |||
| 11 Nov | 5899.95 | 165.65 | 41.65 | 27.87 | 1 | 0 | 0 | |||
| 8 Nov | 5949.85 | 124 | 0.00 | 1.52 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 124 | 0.00 | 0.81 | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 124 | 0.00 | 1.30 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 124 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 124 | 124.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6100 expiring on 26DEC2024
Delta for 6100 CE is 0.10
Historical price for 6100 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 8.4, which was -5.90 lower than the previous day. The implied volatity was 24.77, the open interest changed by -270 which decreased total open position to 2439
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 14.3, which was -5.20 lower than the previous day. The implied volatity was 27.43, the open interest changed by -229 which decreased total open position to 2757
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 19.5, which was -2.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by 69 which increased total open position to 2977
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 22, which was -6.60 lower than the previous day. The implied volatity was 26.36, the open interest changed by -40 which decreased total open position to 2908
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 28.6, which was -5.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 540 which increased total open position to 2947
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 33.85, which was -24.35 lower than the previous day. The implied volatity was 22.86, the open interest changed by 91 which increased total open position to 2434
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 58.2, which was -1.20 lower than the previous day. The implied volatity was 24.30, the open interest changed by 146 which increased total open position to 2343
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 59.4, which was -5.55 lower than the previous day. The implied volatity was 23.94, the open interest changed by 5 which increased total open position to 2198
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 64.95, which was -16.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 200 which increased total open position to 2186
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 81, which was -80.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 526 which increased total open position to 1960
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 161, which was 9.45 higher than the previous day. The implied volatity was 21.85, the open interest changed by -63 which decreased total open position to 1456
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 151.55, which was -101.45 lower than the previous day. The implied volatity was 22.94, the open interest changed by 1077 which increased total open position to 1538
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 253, which was 26.85 higher than the previous day. The implied volatity was 21.91, the open interest changed by -51 which decreased total open position to 460
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 226.15, which was -35.65 lower than the previous day. The implied volatity was 22.12, the open interest changed by -57 which decreased total open position to 513
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 261.8, which was 24.85 higher than the previous day. The implied volatity was 23.56, the open interest changed by -312 which decreased total open position to 570
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 236.95, which was 125.65 higher than the previous day. The implied volatity was 24.85, the open interest changed by 316 which increased total open position to 865
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 111.3, which was -33.20 lower than the previous day. The implied volatity was 22.67, the open interest changed by 162 which increased total open position to 548
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 144.5, which was -35.50 lower than the previous day. The implied volatity was 24.83, the open interest changed by 90 which increased total open position to 385
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 180, which was -35.00 lower than the previous day. The implied volatity was 23.34, the open interest changed by 130 which increased total open position to 293
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 215, which was 75.05 higher than the previous day. The implied volatity was 21.90, the open interest changed by 102 which increased total open position to 154
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 139.95, which was 6.95 higher than the previous day. The implied volatity was 21.93, the open interest changed by 55 which increased total open position to 107
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 133, which was 27.00 higher than the previous day. The implied volatity was 22.20, the open interest changed by 11 which increased total open position to 51
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 106, which was 0.00 lower than the previous day. The implied volatity was 22.62, the open interest changed by 28 which increased total open position to 40
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 106, which was 31.00 higher than the previous day. The implied volatity was 22.62, the open interest changed by 28 which increased total open position to 40
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 75, which was 6.75 higher than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 11
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 68.25, which was -15.40 lower than the previous day. The implied volatity was 22.40, the open interest changed by 7 which increased total open position to 11
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 83.65, which was -29.55 lower than the previous day. The implied volatity was 22.67, the open interest changed by 2 which increased total open position to 3
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 113.2, which was -52.45 lower than the previous day. The implied volatity was 25.86, the open interest changed by 0 which decreased total open position to 1
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 165.65, which was 41.65 higher than the previous day. The implied volatity was 27.87, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 1.30, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 124, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 124, which was 124.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.86
Vega: 1.65
Theta: -2.60
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 263.85 | 2.70 | 29.38 | 225 | -98 | 742 |
| 19 Dec | 5820.75 | 261.15 | -3.75 | 18.49 | 93 | -37 | 841 |
| 18 Dec | 5849.75 | 264.9 | -0.05 | 30.54 | 58 | -29 | 878 |
| 17 Dec | 5847.40 | 264.95 | 21.95 | 28.37 | 70 | -32 | 908 |
| 16 Dec | 5856.45 | 243 | 15.40 | 19.74 | 86 | -15 | 940 |
| 13 Dec | 5876.70 | 227.6 | 38.40 | 22.93 | 269 | -37 | 970 |
| 12 Dec | 5951.70 | 189.2 | -1.95 | 22.70 | 319 | 2 | 1,006 |
| 11 Dec | 5927.95 | 191.15 | -30.05 | 22.01 | 67 | -3 | 1,005 |
| 10 Dec | 5932.60 | 221.2 | 13.20 | 28.34 | 276 | -26 | 1,007 |
| 9 Dec | 5959.65 | 208 | 98.95 | 27.06 | 832 | -8 | 1,034 |
| 6 Dec | 6130.75 | 109.05 | -29.15 | 24.61 | 1,379 | 48 | 1,048 |
| 5 Dec | 6096.20 | 138.2 | 59.85 | 26.62 | 6,510 | 204 | 1,001 |
| 4 Dec | 6256.50 | 78.35 | -14.15 | 26.10 | 1,474 | 72 | 799 |
| 3 Dec | 6210.55 | 92.5 | 2.55 | 25.61 | 1,085 | 31 | 725 |
| 2 Dec | 6255.35 | 89.95 | -23.05 | 26.68 | 1,274 | 114 | 693 |
| 29 Nov | 6172.70 | 113 | -103.00 | 25.53 | 4,426 | 537 | 583 |
| 28 Nov | 5951.80 | 216 | 18.70 | 25.51 | 86 | 1 | 46 |
| 27 Nov | 5999.20 | 197.3 | 33.10 | 25.28 | 124 | -12 | 44 |
| 26 Nov | 6072.50 | 164.2 | 14.60 | 26.11 | 298 | 48 | 55 |
| 25 Nov | 6138.45 | 149.6 | -585.05 | 28.02 | 15 | 7 | 7 |
| 22 Nov | 5998.35 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 734.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 734.65 | 734.65 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6100 expiring on 26DEC2024
Delta for 6100 PE is -0.86
Historical price for 6100 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 263.85, which was 2.70 higher than the previous day. The implied volatity was 29.38, the open interest changed by -98 which decreased total open position to 742
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 261.15, which was -3.75 lower than the previous day. The implied volatity was 18.49, the open interest changed by -37 which decreased total open position to 841
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 264.9, which was -0.05 lower than the previous day. The implied volatity was 30.54, the open interest changed by -29 which decreased total open position to 878
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 264.95, which was 21.95 higher than the previous day. The implied volatity was 28.37, the open interest changed by -32 which decreased total open position to 908
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 243, which was 15.40 higher than the previous day. The implied volatity was 19.74, the open interest changed by -15 which decreased total open position to 940
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 227.6, which was 38.40 higher than the previous day. The implied volatity was 22.93, the open interest changed by -37 which decreased total open position to 970
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 189.2, which was -1.95 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 1006
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 191.15, which was -30.05 lower than the previous day. The implied volatity was 22.01, the open interest changed by -3 which decreased total open position to 1005
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 221.2, which was 13.20 higher than the previous day. The implied volatity was 28.34, the open interest changed by -26 which decreased total open position to 1007
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 208, which was 98.95 higher than the previous day. The implied volatity was 27.06, the open interest changed by -8 which decreased total open position to 1034
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 109.05, which was -29.15 lower than the previous day. The implied volatity was 24.61, the open interest changed by 48 which increased total open position to 1048
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 138.2, which was 59.85 higher than the previous day. The implied volatity was 26.62, the open interest changed by 204 which increased total open position to 1001
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 78.35, which was -14.15 lower than the previous day. The implied volatity was 26.10, the open interest changed by 72 which increased total open position to 799
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 92.5, which was 2.55 higher than the previous day. The implied volatity was 25.61, the open interest changed by 31 which increased total open position to 725
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 89.95, which was -23.05 lower than the previous day. The implied volatity was 26.68, the open interest changed by 114 which increased total open position to 693
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 113, which was -103.00 lower than the previous day. The implied volatity was 25.53, the open interest changed by 537 which increased total open position to 583
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 216, which was 18.70 higher than the previous day. The implied volatity was 25.51, the open interest changed by 1 which increased total open position to 46
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 197.3, which was 33.10 higher than the previous day. The implied volatity was 25.28, the open interest changed by -12 which decreased total open position to 44
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 164.2, which was 14.60 higher than the previous day. The implied volatity was 26.11, the open interest changed by 48 which increased total open position to 55
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 149.6, which was -585.05 lower than the previous day. The implied volatity was 28.02, the open interest changed by 7 which increased total open position to 7
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 734.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 734.65, which was 734.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
