DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 222.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 222.6 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 18 Dec | 5849.75 | 222.6 | -3.70 | 21.00 | 2 | 1 | 13 | |||
| 17 Dec | 5847.40 | 226.3 | -78.70 | 22.41 | 10 | 3 | 11 | |||
| 16 Dec | 5856.45 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Dec | 5876.70 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 305 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 305 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 10 Dec | 5932.60 | 305 | -154.90 | - | 11 | 6 | 6 | |||
| 9 Dec | 5959.65 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 459.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 459.9 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5650 expiring on 26DEC2024
Delta for 5650 CE is 0.00
Historical price for 5650 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 222.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 222.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 222.6, which was -3.70 lower than the previous day. The implied volatity was 21.00, the open interest changed by 1 which increased total open position to 13
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 226.3, which was -78.70 lower than the previous day. The implied volatity was 22.41, the open interest changed by 3 which increased total open position to 11
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 305, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 305, which was -154.90 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 459.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 459.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 5650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 1.57
Theta: -2.99
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 11.9 | -2.85 | 24.40 | 1,271 | 186 | 303 |
| 19 Dec | 5820.75 | 14.75 | -1.35 | 23.43 | 420 | -44 | 116 |
| 18 Dec | 5849.75 | 16.1 | -3.25 | 24.19 | 349 | -6 | 161 |
| 17 Dec | 5847.40 | 19.35 | 1.45 | 24.19 | 357 | 8 | 167 |
| 16 Dec | 5856.45 | 17.9 | -0.30 | 22.75 | 485 | 11 | 158 |
| 13 Dec | 5876.70 | 18.2 | 0.90 | 22.28 | 612 | 46 | 150 |
| 12 Dec | 5951.70 | 17.3 | 0.05 | 24.08 | 291 | -48 | 103 |
| 11 Dec | 5927.95 | 17.25 | -7.90 | 23.12 | 192 | 28 | 154 |
| 10 Dec | 5932.60 | 25.15 | -9.95 | 25.43 | 389 | 44 | 127 |
| 9 Dec | 5959.65 | 35.1 | 21.20 | 28.74 | 223 | 57 | 85 |
| 6 Dec | 6130.75 | 13.9 | -9.10 | 26.96 | 90 | 0 | 30 |
| 5 Dec | 6096.20 | 23 | 2.80 | 28.78 | 62 | -8 | 29 |
| 4 Dec | 6256.50 | 20.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 20.2 | 0.00 | 0.00 | 0 | 8 | 0 |
| 2 Dec | 6255.35 | 20.2 | -6.00 | 31.41 | 13 | 8 | 37 |
| 29 Nov | 6172.70 | 26.2 | -18.50 | 29.69 | 150 | 41 | 42 |
| 28 Nov | 5951.80 | 44.7 | -112.80 | 26.02 | 6 | 3 | 3 |
| 27 Nov | 5999.20 | 157.5 | 0.00 | 6.05 | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 157.5 | 0.00 | 7.18 | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 157.5 | 0.00 | 7.67 | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 157.5 | 0.00 | 5.41 | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 157.5 | 0.00 | 5.10 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 157.5 | 0.00 | 3.91 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 157.5 | 0.00 | 3.91 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 157.5 | 0.00 | 2.37 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 157.5 | 0.00 | 2.07 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 157.5 | 0.00 | 2.48 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 157.5 | 0.00 | 2.75 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 157.5 | 0.00 | 3.52 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 157.5 | 0.00 | 3.81 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 157.5 | 4.34 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5650 expiring on 26DEC2024
Delta for 5650 PE is -0.13
Historical price for 5650 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 11.9, which was -2.85 lower than the previous day. The implied volatity was 24.40, the open interest changed by 186 which increased total open position to 303
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 14.75, which was -1.35 lower than the previous day. The implied volatity was 23.43, the open interest changed by -44 which decreased total open position to 116
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 16.1, which was -3.25 lower than the previous day. The implied volatity was 24.19, the open interest changed by -6 which decreased total open position to 161
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 19.35, which was 1.45 higher than the previous day. The implied volatity was 24.19, the open interest changed by 8 which increased total open position to 167
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 17.9, which was -0.30 lower than the previous day. The implied volatity was 22.75, the open interest changed by 11 which increased total open position to 158
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 18.2, which was 0.90 higher than the previous day. The implied volatity was 22.28, the open interest changed by 46 which increased total open position to 150
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 17.3, which was 0.05 higher than the previous day. The implied volatity was 24.08, the open interest changed by -48 which decreased total open position to 103
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 17.25, which was -7.90 lower than the previous day. The implied volatity was 23.12, the open interest changed by 28 which increased total open position to 154
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 25.15, which was -9.95 lower than the previous day. The implied volatity was 25.43, the open interest changed by 44 which increased total open position to 127
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 35.1, which was 21.20 higher than the previous day. The implied volatity was 28.74, the open interest changed by 57 which increased total open position to 85
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 13.9, which was -9.10 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 30
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 23, which was 2.80 higher than the previous day. The implied volatity was 28.78, the open interest changed by -8 which decreased total open position to 29
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 20.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 20.2, which was -6.00 lower than the previous day. The implied volatity was 31.41, the open interest changed by 8 which increased total open position to 37
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 26.2, which was -18.50 lower than the previous day. The implied volatity was 29.69, the open interest changed by 41 which increased total open position to 42
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 44.7, which was -112.80 lower than the previous day. The implied volatity was 26.02, the open interest changed by 3 which increased total open position to 3
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 7.18, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 157.5, which was 0.00 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 157.5, which was lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
