`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

5846.75 26.00 (0.45%)

Back to Option Chain


Historical option data for DIVISLAB

20 Dec 2024 04:11 PM IST
DIVISLAB 26DEC2024 7100 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5846.75 0.6 -0.15 - 9 -4 20
17 Dec 5847.40 0.75 -0.05 47.36 1 0 24
16 Dec 5856.45 0.8 -0.50 45.02 10 0 24
13 Dec 5876.70 1.3 0.00 40.49 51 -10 26
11 Dec 5927.95 1.3 -0.80 36.04 21 -4 39
10 Dec 5932.60 2.1 0.30 37.01 15 9 42
9 Dec 5959.65 1.8 -1.15 34.67 98 9 35
6 Dec 6130.75 2.95 -1.00 28.48 2 1 25
5 Dec 6096.20 3.95 30.32 26 20 21


For Divi S Laboratories Ltd - strike price 7100 expiring on 26DEC2024

Delta for 7100 CE is -

Historical price for 7100 CE is as follows

On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 20


On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 47.36, the open interest changed by 0 which decreased total open position to 24


On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 0.8, which was -0.50 lower than the previous day. The implied volatity was 45.02, the open interest changed by 0 which decreased total open position to 24


On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 40.49, the open interest changed by -10 which decreased total open position to 26


On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1.3, which was -0.80 lower than the previous day. The implied volatity was 36.04, the open interest changed by -4 which decreased total open position to 39


On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 2.1, which was 0.30 higher than the previous day. The implied volatity was 37.01, the open interest changed by 9 which increased total open position to 42


On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1.8, which was -1.15 lower than the previous day. The implied volatity was 34.67, the open interest changed by 9 which increased total open position to 35


On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 2.95, which was -1.00 lower than the previous day. The implied volatity was 28.48, the open interest changed by 1 which increased total open position to 25


On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 3.95, which was lower than the previous day. The implied volatity was 30.32, the open interest changed by 20 which increased total open position to 21


DIVISLAB 26DEC2024 7100 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
20 Dec 5846.75 1610.15 0.00 - 0 0 0
17 Dec 5847.40 1610.15 0.00 - 0 0 0
16 Dec 5856.45 1610.15 0.00 - 0 0 0
13 Dec 5876.70 1610.15 0.00 - 0 0 0
11 Dec 5927.95 1610.15 0.00 - 0 0 0
10 Dec 5932.60 1610.15 0.00 - 0 0 0
9 Dec 5959.65 1610.15 0.00 - 0 0 0
6 Dec 6130.75 1610.15 0.00 - 0 0 0
5 Dec 6096.20 1610.15 - 0 0 0


For Divi S Laboratories Ltd - strike price 7100 expiring on 26DEC2024

Delta for 7100 PE is -

Historical price for 7100 PE is as follows

On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 1610.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 1610.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0