DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.53
Theta: -1.43
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 3.2 | 0.65 | 36.48 | 43.5 | -8 | 162 | |||
| 20 Nov | 5900.85 | 2.55 | 0.00 | 34.83 | 115 | 3 | 170.5 | |||
| 19 Nov | 5900.85 | 2.55 | -0.10 | 34.83 | 115 | 3.5 | 170.5 | |||
| 18 Nov | 5766.65 | 2.65 | -0.35 | 38.85 | 14 | -4.5 | 167 | |||
| 14 Nov | 5750.10 | 3 | -1.90 | 33.97 | 53.5 | -20 | 171.5 | |||
| 13 Nov | 5770.10 | 4.9 | 1.05 | 34.22 | 119 | -19 | 192 | |||
| 12 Nov | 5810.70 | 3.85 | -3.90 | 31.03 | 390 | -85 | 220.5 | |||
| 11 Nov | 5899.95 | 7.75 | -14.45 | 30.91 | 1,130.5 | -25.5 | 306 | |||
| 8 Nov | 5949.85 | 22.2 | -13.15 | 34.63 | 561 | 111.5 | 331.5 | |||
| 7 Nov | 5959.95 | 35.35 | -1.65 | 36.24 | 210.5 | 22 | 219 | |||
| 6 Nov | 5954.15 | 37 | 10.50 | 34.80 | 245 | 16 | 206 | |||
| 5 Nov | 5811.25 | 26.5 | -12.50 | 37.37 | 282.5 | -60.5 | 196 | |||
| 4 Nov | 5901.75 | 39 | -6.00 | 37.23 | 158 | 23.5 | 258.5 | |||
| 1 Nov | 5903.55 | 45 | -4.55 | 36.37 | 14.5 | 2 | 234 | |||
| 31 Oct | 5889.65 | 49.55 | 9.95 | - | 173 | 80 | 232 | |||
| 30 Oct | 5886.60 | 39.6 | 14.10 | - | 151 | 97 | 151 | |||
| 29 Oct | 5803.35 | 25.5 | -0.45 | - | 9 | 1 | 54 | |||
| 28 Oct | 5814.40 | 25.95 | 5.15 | - | 5 | 53 | 53 | |||
| 25 Oct | 5780.75 | 20.8 | 0.00 | - | 0 | 7 | 0 | |||
| 24 Oct | 5736.65 | 20.8 | 0.80 | - | 7 | 3 | 49 | |||
|
|
||||||||||
| 23 Oct | 5727.60 | 20 | -10.00 | - | 17 | -10 | 46 | |||
| 22 Oct | 5817.95 | 30 | -10.00 | - | 20 | 1 | 56 | |||
| 21 Oct | 5925.00 | 40 | -18.00 | - | 5 | 0 | 54 | |||
| 18 Oct | 6022.25 | 58 | -4.05 | - | 1 | 0 | 54 | |||
| 17 Oct | 6077.40 | 62.05 | -22.95 | - | 8 | 3 | 53 | |||
| 16 Oct | 6123.65 | 85 | -2.70 | - | 9 | 2 | 48 | |||
| 15 Oct | 6106.70 | 87.7 | -23.25 | - | 33 | 23 | 46 | |||
| 14 Oct | 6214.85 | 110.95 | 16.75 | - | 12 | 1 | 24 | |||
| 11 Oct | 6142.25 | 94.2 | - | 35 | 22 | 23 | ||||
For Divi S Laboratories Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 CE is 0.03
Historical price for 6600 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 3.2, which was 0.65 higher than the previous day. The implied volatity was 36.48, the open interest changed by -16 which decreased total open position to 324
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 2.55, which was 0.00 lower than the previous day. The implied volatity was 34.83, the open interest changed by 6 which increased total open position to 341
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was 34.83, the open interest changed by 7 which increased total open position to 341
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 2.65, which was -0.35 lower than the previous day. The implied volatity was 38.85, the open interest changed by -9 which decreased total open position to 334
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 3, which was -1.90 lower than the previous day. The implied volatity was 33.97, the open interest changed by -40 which decreased total open position to 343
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 4.9, which was 1.05 higher than the previous day. The implied volatity was 34.22, the open interest changed by -38 which decreased total open position to 384
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 3.85, which was -3.90 lower than the previous day. The implied volatity was 31.03, the open interest changed by -170 which decreased total open position to 441
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 7.75, which was -14.45 lower than the previous day. The implied volatity was 30.91, the open interest changed by -51 which decreased total open position to 612
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 22.2, which was -13.15 lower than the previous day. The implied volatity was 34.63, the open interest changed by 223 which increased total open position to 663
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 35.35, which was -1.65 lower than the previous day. The implied volatity was 36.24, the open interest changed by 44 which increased total open position to 438
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 37, which was 10.50 higher than the previous day. The implied volatity was 34.80, the open interest changed by 32 which increased total open position to 412
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 26.5, which was -12.50 lower than the previous day. The implied volatity was 37.37, the open interest changed by -121 which decreased total open position to 392
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 39, which was -6.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by 47 which increased total open position to 517
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 45, which was -4.55 lower than the previous day. The implied volatity was 36.37, the open interest changed by 4 which increased total open position to 468
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 49.55, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 39.6, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 25.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 25.95, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 20.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 20.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 30, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 40, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 58, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 62.05, which was -22.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 85, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 87.7, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 110.95, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 94.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 691.45 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 691.45 | -133.55 | 51.47 | 0.5 | 0 | 0.5 |
| 5 Nov | 5811.25 | 825 | -662.40 | 51.36 | 1 | 0.5 | 0.5 |
| 4 Nov | 5901.75 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 1487.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 1487.4 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6600 expiring on 28NOV2024
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 691.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 691.45, which was -133.55 lower than the previous day. The implied volatity was 51.47, the open interest changed by 0 which decreased total open position to 1
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 825, which was -662.40 lower than the previous day. The implied volatity was 51.36, the open interest changed by 1 which increased total open position to 1
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 1487.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 1487.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
