DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (2d) 5300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 906.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5300 expiring on 28APR2026
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 906.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (2d) 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.72
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6361.50 | 0.05 | 0 | 52.24 | 18 | -1 | 431 |
| 23 Apr | 6378.50 | 0.05 | -0.5499999999999999 | 47.22 | 58 | 0 | 432 |
| 22 Apr | 6285.50 | 0.6 | -0.25 | 50.29 | 3 | 0 | 432 |
| 21 Apr | 6286.00 | 0.85 | -0.29999999999999993 | 48.95 | 71 | -2 | 432 |
| 20 Apr | 6280.00 | 1.15 | 0 | 47.1 | 1 | 0 | 434 |
| 17 Apr | 6229.00 | 1.15 | -1.35 | 40.69 | 4 | 0 | 435 |
| 16 Apr | 6293.50 | 2.5 | -0.20000000000000018 | 43.21 | 20 | 3 | 434 |
| 15 Apr | 6177.50 | 2.7 | -2.7 | 38.47 | 49 | 3 | 431 |
| 13 Apr | 6070.00 | 5.4 | 0.05000000000000071 | 36.46 | 180 | 56 | 428 |
| 10 Apr | 6116.50 | 5.35 | -5.450000000000001 | 34.76 | 65 | -13 | 372 |
| 9 Apr | 5952.50 | 10.5 | -3.15 | 33.78 | 54 | -4 | 387 |
| 8 Apr | 5882.00 | 13.65 | -7.6 | 32.47 | 118 | -11 | 391 |
| 7 Apr | 5850.00 | 20.35 | -7.25 | 34.12 | 132 | -17 | 404 |
| 6 Apr | 5821.00 | 26.5 | -9.5 | 34.5 | 175 | 28 | 423 |
| 2 Apr | 5856.50 | 36.1 | 2.75 | 35.9 | 445 | 18 | 392 |
| 1 Apr | 5906.50 | 33.45 | -7.7 | 36.51 | 424 | 356 | 374 |
| 30 Mar | 5947.00 | 41.15 | 6.5 | 39.66 | 23 | 11 | 17 |
| 27 Mar | 5997.50 | 34.65 | -34.95 | 38.77 | 6 | 5 | 5 |
| 25 Mar | 6014.50 | 69.6 | 0 | 10.38 | 0 | 0 | 0 |
| 24 Mar | 6026.00 | 69.6 | 0 | 10.38 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5300 expiring on 28APR2026
Delta for 5300 PE is 0
Historical price for 5300 PE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 52.24, the open interest changed by -1 which decreased total open position to 431
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0.05, which was -0.5499999999999999 lower than the previous day. The implied volatity was 47.22, the open interest changed by 0 which decreased total open position to 432
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 50.29, the open interest changed by 0 which decreased total open position to 432
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0.85, which was -0.29999999999999993 lower than the previous day. The implied volatity was 48.95, the open interest changed by -2 which decreased total open position to 432
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 47.1, the open interest changed by 0 which decreased total open position to 434
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 1.15, which was -1.35 lower than the previous day. The implied volatity was 40.69, the open interest changed by 0 which decreased total open position to 435
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 2.5, which was -0.20000000000000018 lower than the previous day. The implied volatity was 43.21, the open interest changed by 3 which increased total open position to 434
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 2.7, which was -2.7 lower than the previous day. The implied volatity was 38.47, the open interest changed by 3 which increased total open position to 431
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 5.4, which was 0.05000000000000071 higher than the previous day. The implied volatity was 36.46, the open interest changed by 56 which increased total open position to 428
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 5.35, which was -5.450000000000001 lower than the previous day. The implied volatity was 34.76, the open interest changed by -13 which decreased total open position to 372
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 10.5, which was -3.15 lower than the previous day. The implied volatity was 33.78, the open interest changed by -4 which decreased total open position to 387
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 13.65, which was -7.6 lower than the previous day. The implied volatity was 32.47, the open interest changed by -11 which decreased total open position to 391
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 20.35, which was -7.25 lower than the previous day. The implied volatity was 34.12, the open interest changed by -17 which decreased total open position to 404
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 26.5, which was -9.5 lower than the previous day. The implied volatity was 34.5, the open interest changed by 28 which increased total open position to 423
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 36.1, which was 2.75 higher than the previous day. The implied volatity was 35.9, the open interest changed by 18 which increased total open position to 392
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 33.45, which was -7.7 lower than the previous day. The implied volatity was 36.51, the open interest changed by 356 which increased total open position to 374
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 41.15, which was 6.5 higher than the previous day. The implied volatity was 39.66, the open interest changed by 11 which increased total open position to 17
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 34.65, which was -34.95 lower than the previous day. The implied volatity was 38.77, the open interest changed by 5 which increased total open position to 5
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 69.6, which was 0 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 0
