DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
03 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 6210.55 | 418.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 418.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 28 Nov | 5951.80 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 418.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 418.05 | 418.05 | - | 0 | 0 | 0 | |||
| 30 Oct | 5886.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 CE is 0.00
Historical price for 5300 CE is as follows
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 418.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 418.05, which was 418.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.90
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 6210.55 | 5.15 | -1.75 | 34.33 | 65 | 41 | 134 |
| 2 Dec | 6255.35 | 6.9 | -2.95 | 36.33 | 128 | 59 | 95 |
| 29 Nov | 6172.70 | 9.85 | 0.85 | 34.90 | 47 | 17 | 42 |
| 28 Nov | 5951.80 | 9 | -1.40 | 27.72 | 1 | 0 | 25 |
| 25 Nov | 6138.45 | 10.4 | -14.90 | 31.61 | 3 | -1 | 26 |
| 22 Nov | 5998.35 | 25.3 | 0.00 | 0.00 | 0 | -4 | 0 |
| 21 Nov | 5977.10 | 25.3 | 4.05 | 32.11 | 13 | -5 | 26 |
| 20 Nov | 5900.85 | 21.25 | 0.00 | 27.40 | 9 | -1 | 32 |
| 19 Nov | 5900.85 | 21.25 | -10.95 | 27.40 | 9 | 0 | 32 |
| 18 Nov | 5766.65 | 32.2 | -7.65 | 26.26 | 52 | -8 | 30 |
| 14 Nov | 5750.10 | 39.85 | 0.35 | 26.93 | 2 | 0 | 38 |
| 12 Nov | 5810.70 | 39.5 | 7.15 | 27.42 | 7 | 0 | 38 |
| 11 Nov | 5899.95 | 32.35 | -18.65 | 28.01 | 16 | 0 | 39 |
| 8 Nov | 5949.85 | 51 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 51 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Nov | 5954.15 | 51 | -19.00 | 33.79 | 25 | 0 | 38 |
| 30 Oct | 5886.60 | 70 | -173.15 | - | 68 | 36 | 36 |
| 25 Oct | 5780.75 | 243.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 243.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 243.15 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 243.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 243.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 243.15 | 243.15 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5300 expiring on 26DEC2024
Delta for 5300 PE is -0.02
Historical price for 5300 PE is as follows
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 5.15, which was -1.75 lower than the previous day. The implied volatity was 34.33, the open interest changed by 41 which increased total open position to 134
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 6.9, which was -2.95 lower than the previous day. The implied volatity was 36.33, the open interest changed by 59 which increased total open position to 95
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 9.85, which was 0.85 higher than the previous day. The implied volatity was 34.90, the open interest changed by 17 which increased total open position to 42
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 9, which was -1.40 lower than the previous day. The implied volatity was 27.72, the open interest changed by 0 which decreased total open position to 25
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 10.4, which was -14.90 lower than the previous day. The implied volatity was 31.61, the open interest changed by -1 which decreased total open position to 26
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 25.3, which was 4.05 higher than the previous day. The implied volatity was 32.11, the open interest changed by -5 which decreased total open position to 26
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 21.25, which was 0.00 lower than the previous day. The implied volatity was 27.40, the open interest changed by -1 which decreased total open position to 32
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 21.25, which was -10.95 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 32
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 32.2, which was -7.65 lower than the previous day. The implied volatity was 26.26, the open interest changed by -8 which decreased total open position to 30
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 39.85, which was 0.35 higher than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 38
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 39.5, which was 7.15 higher than the previous day. The implied volatity was 27.42, the open interest changed by 0 which decreased total open position to 38
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 32.35, which was -18.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 39
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 51, which was -19.00 lower than the previous day. The implied volatity was 33.79, the open interest changed by 0 which decreased total open position to 38
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 70, which was -173.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 243.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 243.15, which was 243.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
