DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 5300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 60.6 | 4.40 | 1,88,000 | -1,600 | 79,000 | ||||
| 5 Sept | 5120.90 | 56.2 | -4.70 | 2,58,800 | 6,400 | 80,800 | ||||
| 4 Sept | 5096.60 | 60.9 | 8.85 | 99,200 | -2,400 | 74,200 | ||||
| 3 Sept | 5066.00 | 52.05 | 0.55 | 1,51,800 | -400 | 76,800 | ||||
| 2 Sept | 5036.85 | 51.5 | -21.50 | 1,57,000 | 1,800 | 77,200 | ||||
| 30 Aug | 5093.90 | 73 | 19.95 | 4,02,200 | 9,800 | 75,800 | ||||
| 29 Aug | 5012.55 | 53.05 | -11.95 | 1,02,800 | 7,600 | 66,000 | ||||
| 28 Aug | 5030.70 | 65 | 36.50 | 2,11,600 | 41,800 | 58,600 | ||||
| 27 Aug | 4902.50 | 28.5 | -5.35 | 15,000 | 7,200 | 16,800 | ||||
| 26 Aug | 4926.25 | 33.85 | 7.20 | 7,400 | 3,400 | 9,400 | ||||
| 23 Aug | 4855.95 | 26.65 | -7.35 | 5,400 | -200 | 6,200 | ||||
| 22 Aug | 4911.45 | 34 | -1.00 | 1,800 | 1,000 | 6,400 | ||||
| 21 Aug | 4900.80 | 35 | -15.50 | 9,400 | 5,000 | 5,200 | ||||
| 20 Aug | 4723.15 | 50.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 50.5 | -37.50 | 200 | 0 | 200 | ||||
| 16 Aug | 4633.90 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4834.50 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4946.50 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4991.25 | 88 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 1 Aug | 4917.90 | 88 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 4912.35 | 88 | 400 | 200 | 200 | |||||
For Divi S Laboratories Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 CE is -
Historical price for 5300 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 60.6, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 79000
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 56.2, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 80800
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 60.9, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 74200
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 52.05, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 76800
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 51.5, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 77200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 73, which was 19.95 higher than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 75800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 53.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 66000
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 65, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by 41800 which increased total open position to 58600
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 28.5, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 16800
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 33.85, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 9400
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 26.65, which was -7.35 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6200
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6400
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 35, which was -15.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5200
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 50.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 50.5, which was -37.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
| DIVISLAB 5300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 220.9 | 5.35 | 1,800 | 1,200 | 7,200 |
| 5 Sept | 5120.90 | 215.55 | -30.75 | 10,600 | 1,800 | 6,200 |
| 4 Sept | 5096.60 | 246.3 | -13.70 | 200 | 0 | 4,400 |
| 3 Sept | 5066.00 | 260 | -12.30 | 400 | 0 | 4,200 |
| 2 Sept | 5036.85 | 272.3 | 32.20 | 1,600 | -200 | 4,000 |
| 30 Aug | 5093.90 | 240.1 | -78.70 | 7,400 | 3,800 | 4,000 |
| 29 Aug | 5012.55 | 318.8 | -433.70 | 200 | 0 | 0 |
| 28 Aug | 5030.70 | 752.5 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 752.5 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 752.5 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 752.5 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 752.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 752.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 752.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 752.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 752.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 752.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 752.5 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 752.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 752.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 752.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 752.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 752.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 752.5 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4912.35 | 752.5 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5300 expiring on 26SEP2024
Delta for 5300 PE is -
Historical price for 5300 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 220.9, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 215.55, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 246.3, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4400
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 260, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 272.3, which was 32.20 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 240.1, which was -78.70 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 318.8, which was -433.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 752.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DIVISLAB was trading at 4912.35. The strike last trading price was 752.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0