DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (4d) 5200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 989.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5200 expiring on 28APR2026
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 989.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (4d) 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.67
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6361.50 | 0.1 | 0 | 54.48 | 0 | 0 | 799 |
| 23 Apr | 6378.50 | 0.1 | 0.05 | 54.48 | 6 | 0 | 805 |
| 22 Apr | 6285.50 | 0.05 | -0.15000000000000002 | 44.46 | 48 | -1 | 805 |
| 21 Apr | 6286.00 | 0.2 | -0.7 | 46.08 | 34 | -2 | 806 |
| 20 Apr | 6280.00 | 0.9 | -0.5499999999999999 | 50.27 | 7 | 0 | 809 |
| 17 Apr | 6229.00 | 1.45 | 1.4 | 44.96 | 0 | 0 | 809 |
| 16 Apr | 6293.50 | 1.45 | -0.25 | 44.96 | 31 | 0 | 810 |
| 15 Apr | 6177.50 | 1.65 | -2.0500000000000003 | 39.81 | 75 | 1 | 810 |
| 13 Apr | 6070.00 | 3.55 | -0.10000000000000009 | 37.91 | 75 | 1 | 810 |
| 10 Apr | 6116.50 | 3.5 | -3.25 | 35.76 | 97 | -12 | 809 |
| 9 Apr | 5952.50 | 6.75 | -2.1 | 34.84 | 128 | 71 | 821 |
| 8 Apr | 5882.00 | 8.7 | -5.05 | 33.42 | 96 | 13 | 750 |
| 7 Apr | 5850.00 | 13.4 | -5.45 | 34.95 | 323 | 201 | 737 |
| 6 Apr | 5821.00 | 18.9 | -6.6 | 35.8 | 586 | 385 | 539 |
| 2 Apr | 5856.50 | 26.15 | 0.9 | 36.83 | 247 | 30 | 155 |
| 1 Apr | 5906.50 | 24.3 | -29.4 | 37.38 | 134 | 125 | 125 |
| 30 Mar | 5947.00 | 53.7 | 0 | 12.48 | 0 | 0 | 0 |
| 27 Mar | 5997.50 | 53.7 | 0 | 12.96 | 0 | 0 | 0 |
| 25 Mar | 6014.50 | 53.7 | 0 | 11.59 | 0 | 0 | 0 |
| 24 Mar | 6026.00 | 53.7 | 0 | 11.58 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5200 expiring on 28APR2026
Delta for 5200 PE is 0
Historical price for 5200 PE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 54.48, the open interest changed by 0 which decreased total open position to 799
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 54.48, the open interest changed by 0 which decreased total open position to 805
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0.05, which was -0.15000000000000002 lower than the previous day. The implied volatity was 44.46, the open interest changed by -1 which decreased total open position to 805
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0.2, which was -0.7 lower than the previous day. The implied volatity was 46.08, the open interest changed by -2 which decreased total open position to 806
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0.9, which was -0.5499999999999999 lower than the previous day. The implied volatity was 50.27, the open interest changed by 0 which decreased total open position to 809
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 1.45, which was 1.4 higher than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 809
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 1.45, which was -0.25 lower than the previous day. The implied volatity was 44.96, the open interest changed by 0 which decreased total open position to 810
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 1.65, which was -2.0500000000000003 lower than the previous day. The implied volatity was 39.81, the open interest changed by 1 which increased total open position to 810
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 3.55, which was -0.10000000000000009 lower than the previous day. The implied volatity was 37.91, the open interest changed by 1 which increased total open position to 810
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 3.5, which was -3.25 lower than the previous day. The implied volatity was 35.76, the open interest changed by -12 which decreased total open position to 809
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 6.75, which was -2.1 lower than the previous day. The implied volatity was 34.84, the open interest changed by 71 which increased total open position to 821
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 8.7, which was -5.05 lower than the previous day. The implied volatity was 33.42, the open interest changed by 13 which increased total open position to 750
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 13.4, which was -5.45 lower than the previous day. The implied volatity was 34.95, the open interest changed by 201 which increased total open position to 737
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 18.9, which was -6.6 lower than the previous day. The implied volatity was 35.8, the open interest changed by 385 which increased total open position to 539
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 26.15, which was 0.9 higher than the previous day. The implied volatity was 36.83, the open interest changed by 30 which increased total open position to 155
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 24.3, which was -29.4 lower than the previous day. The implied volatity was 37.38, the open interest changed by 125 which increased total open position to 125
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was 11.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 53.7, which was 0 lower than the previous day. The implied volatity was 11.58, the open interest changed by 0 which decreased total open position to 0
