DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 474.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 474.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 474.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 5900.85 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 474.95 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 474.95 | 474.95 | - | 0 | 0 | 0 | |||
| 30 Oct | 5886.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5200 expiring on 26DEC2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 474.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 474.95, which was 474.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.20
Theta: -0.63
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 1 | -0.60 | 39.83 | 6 | 0 | 46 |
| 19 Dec | 5820.75 | 1.6 | 0.10 | 38.80 | 7 | 0 | 44 |
| 18 Dec | 5849.75 | 1.5 | -0.60 | 36.95 | 7 | 0 | 44 |
| 17 Dec | 5847.40 | 2.1 | 0.20 | 36.49 | 32 | -2 | 45 |
| 16 Dec | 5856.45 | 1.9 | 0.00 | 0.00 | 0 | -21 | 0 |
| 13 Dec | 5876.70 | 1.9 | 0.20 | 31.51 | 27 | -22 | 46 |
| 12 Dec | 5951.70 | 1.7 | -0.70 | 31.77 | 10 | -2 | 68 |
| 11 Dec | 5927.95 | 2.4 | -0.70 | 32.17 | 29 | -3 | 71 |
| 10 Dec | 5932.60 | 3.1 | -0.40 | 32.47 | 17 | -8 | 74 |
| 9 Dec | 5959.65 | 3.5 | 0.40 | 32.68 | 9 | 0 | 77 |
| 6 Dec | 6130.75 | 3.1 | -1.45 | 34.96 | 75 | 44 | 71 |
| 5 Dec | 6096.20 | 4.55 | 0.70 | 35.27 | 26 | 5 | 28 |
| 4 Dec | 6256.50 | 3.85 | -1.15 | 37.92 | 6 | 2 | 22 |
| 3 Dec | 6210.55 | 5 | -2.00 | 37.14 | 2 | 1 | 19 |
| 2 Dec | 6255.35 | 7 | -1.50 | 39.76 | 2 | 0 | 19 |
| 29 Nov | 6172.70 | 8.5 | -1.00 | 37.23 | 17 | 6 | 22 |
| 28 Nov | 5951.80 | 9.5 | 0.30 | 31.42 | 22 | -2 | 17 |
| 25 Nov | 6138.45 | 9.2 | 2.40 | 34.74 | 11 | -9 | 22 |
| 22 Nov | 5998.35 | 6.8 | 0.70 | 27.81 | 4 | 0 | 31 |
| 21 Nov | 5977.10 | 6.1 | -5.90 | 26.30 | 27 | 7 | 32 |
| 20 Nov | 5900.85 | 12 | 0.00 | 26.98 | 5 | 0 | 25 |
| 19 Nov | 5900.85 | 12 | -14.45 | 26.98 | 5 | 0 | 25 |
| 18 Nov | 5766.65 | 26.45 | 2.55 | 28.30 | 20 | 0 | 26 |
| 12 Nov | 5810.70 | 23.9 | -6.10 | 27.32 | 12 | -3 | 26 |
| 11 Nov | 5899.95 | 30 | -3.00 | 31.66 | 2 | 0 | 29 |
| 8 Nov | 5949.85 | 33 | 0.00 | 0.00 | 0 | 7 | 0 |
| 7 Nov | 5959.95 | 33 | -7.00 | 32.33 | 7 | 2 | 24 |
| 6 Nov | 5954.15 | 40 | -18.85 | 34.48 | 4 | 1 | 22 |
| 5 Nov | 5811.25 | 58.85 | 3.85 | 33.55 | 1 | 0 | 20 |
| 30 Oct | 5886.60 | 55 | 55.00 | - | 20 | 14 | 14 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5200 expiring on 26DEC2024
Delta for 5200 PE is -0.01
Historical price for 5200 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1, which was -0.60 lower than the previous day. The implied volatity was 39.83, the open interest changed by 0 which decreased total open position to 46
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.6, which was 0.10 higher than the previous day. The implied volatity was 38.80, the open interest changed by 0 which decreased total open position to 44
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.5, which was -0.60 lower than the previous day. The implied volatity was 36.95, the open interest changed by 0 which decreased total open position to 44
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 2.1, which was 0.20 higher than the previous day. The implied volatity was 36.49, the open interest changed by -2 which decreased total open position to 45
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.9, which was 0.20 higher than the previous day. The implied volatity was 31.51, the open interest changed by -22 which decreased total open position to 46
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 31.77, the open interest changed by -2 which decreased total open position to 68
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 2.4, which was -0.70 lower than the previous day. The implied volatity was 32.17, the open interest changed by -3 which decreased total open position to 71
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 3.1, which was -0.40 lower than the previous day. The implied volatity was 32.47, the open interest changed by -8 which decreased total open position to 74
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 3.5, which was 0.40 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 77
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 3.1, which was -1.45 lower than the previous day. The implied volatity was 34.96, the open interest changed by 44 which increased total open position to 71
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 4.55, which was 0.70 higher than the previous day. The implied volatity was 35.27, the open interest changed by 5 which increased total open position to 28
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 3.85, which was -1.15 lower than the previous day. The implied volatity was 37.92, the open interest changed by 2 which increased total open position to 22
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 5, which was -2.00 lower than the previous day. The implied volatity was 37.14, the open interest changed by 1 which increased total open position to 19
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 7, which was -1.50 lower than the previous day. The implied volatity was 39.76, the open interest changed by 0 which decreased total open position to 19
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 8.5, which was -1.00 lower than the previous day. The implied volatity was 37.23, the open interest changed by 6 which increased total open position to 22
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 9.5, which was 0.30 higher than the previous day. The implied volatity was 31.42, the open interest changed by -2 which decreased total open position to 17
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 9.2, which was 2.40 higher than the previous day. The implied volatity was 34.74, the open interest changed by -9 which decreased total open position to 22
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 6.8, which was 0.70 higher than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 31
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 6.1, which was -5.90 lower than the previous day. The implied volatity was 26.30, the open interest changed by 7 which increased total open position to 32
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 25
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 12, which was -14.45 lower than the previous day. The implied volatity was 26.98, the open interest changed by 0 which decreased total open position to 25
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 26.45, which was 2.55 higher than the previous day. The implied volatity was 28.30, the open interest changed by 0 which decreased total open position to 26
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 23.9, which was -6.10 lower than the previous day. The implied volatity was 27.32, the open interest changed by -3 which decreased total open position to 26
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 30, which was -3.00 lower than the previous day. The implied volatity was 31.66, the open interest changed by 0 which decreased total open position to 29
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 33, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 7 which increased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 33, which was -7.00 lower than the previous day. The implied volatity was 32.33, the open interest changed by 2 which increased total open position to 24
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 40, which was -18.85 lower than the previous day. The implied volatity was 34.48, the open interest changed by 1 which increased total open position to 22
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 58.85, which was 3.85 higher than the previous day. The implied volatity was 33.55, the open interest changed by 0 which decreased total open position to 20
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 55, which was 55.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
