DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 5450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 5900.85 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 406.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 406.45 | 0.00 | 0.00 | 0 | 5.5 | 0 | |||
| 5 Nov | 5811.25 | 406.45 | -143.55 | 21.94 | 5.5 | 3.5 | 4 | |||
| 4 Nov | 5901.75 | 550 | 252.00 | 41.53 | 1.5 | 0 | 1 | |||
| 1 Nov | 5903.55 | 298 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5886.60 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 298 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 5817.95 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 298 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 298 | 0.00 | - | 0 | 0 | 1 | |||
| 8 Oct | 5547.05 | 298 | 36.50 | - | 2 | 1 | 1 | |||
| 7 Oct | 5404.35 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 261.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 261.5 | -38.55 | - | 3 | 0 | 3 | |||
| 27 Sept | 5457.90 | 300.05 | - | 3 | 2 | 2 | ||||
For Divi S Laboratories Ltd - strike price 5450 expiring on 28NOV2024
Delta for 5450 CE is 0.00
Historical price for 5450 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 406.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 406.45, which was -143.55 lower than the previous day. The implied volatity was 21.94, the open interest changed by 7 which increased total open position to 8
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 550, which was 252.00 higher than the previous day. The implied volatity was 41.53, the open interest changed by 0 which decreased total open position to 2
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 298, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 298, which was 36.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 261.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 261.5, which was -38.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 300.05, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.75
Theta: -2.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 5.9 | -4.20 | 40.01 | 158.5 | 6 | 64 |
| 20 Nov | 5900.85 | 10.1 | 0.00 | 34.87 | 209 | 17 | 57 |
| 19 Nov | 5900.85 | 10.1 | -8.80 | 34.87 | 209 | 16 | 57 |
| 18 Nov | 5766.65 | 18.9 | -0.75 | 30.90 | 161 | -2.5 | 40.5 |
| 14 Nov | 5750.10 | 19.65 | -2.35 | 25.70 | 118 | 2.5 | 42 |
| 13 Nov | 5770.10 | 22 | 1.90 | 27.53 | 210 | 19 | 38 |
| 12 Nov | 5810.70 | 20.1 | 0.05 | 27.05 | 159.5 | -8.5 | 20 |
| 11 Nov | 5899.95 | 20.05 | -254.60 | 30.09 | 196 | 29.5 | 29.5 |
| 8 Nov | 5949.85 | 274.65 | 0.00 | 8.71 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 274.65 | 0.00 | 9.63 | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 274.65 | 0.00 | 9.60 | 0 | 0 | 0 |
| 5 Nov | 5811.25 | 274.65 | 0.00 | 6.67 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 274.65 | 0.00 | 8.12 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 274.65 | 0.00 | 7.96 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 274.65 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5457.90 | 274.65 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5450 expiring on 28NOV2024
Delta for 5450 PE is -0.04
Historical price for 5450 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 5.9, which was -4.20 lower than the previous day. The implied volatity was 40.01, the open interest changed by 12 which increased total open position to 128
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 10.1, which was 0.00 lower than the previous day. The implied volatity was 34.87, the open interest changed by 34 which increased total open position to 114
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 10.1, which was -8.80 lower than the previous day. The implied volatity was 34.87, the open interest changed by 32 which increased total open position to 114
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 18.9, which was -0.75 lower than the previous day. The implied volatity was 30.90, the open interest changed by -5 which decreased total open position to 81
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 19.65, which was -2.35 lower than the previous day. The implied volatity was 25.70, the open interest changed by 5 which increased total open position to 84
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 22, which was 1.90 higher than the previous day. The implied volatity was 27.53, the open interest changed by 38 which increased total open position to 76
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 20.1, which was 0.05 higher than the previous day. The implied volatity was 27.05, the open interest changed by -17 which decreased total open position to 40
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 20.05, which was -254.60 lower than the previous day. The implied volatity was 30.09, the open interest changed by 59 which increased total open position to 59
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 9.60, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 6.67, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 274.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 274.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
