DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (4d) 5450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6013.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 6100.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 5972.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 17 Mar | 6086.50 | 910.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5450 expiring on 28APR2026
Delta for 5450 CE is -
Historical price for 5450 CE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 910.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (4d) 5450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6361.50 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 23 Apr | 6378.50 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 22 Apr | 6285.50 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 21 Apr | 6286.00 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 20 Apr | 6280.00 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 17 Apr | 6229.00 | 5.6 | 4.25 | - | 0 | 0 | 4 |
| 16 Apr | 6293.50 | 5.6 | 4.25 | 35.88 | 0 | 0 | 4 |
| 15 Apr | 6177.50 | 5.6 | -4.4 | 35.88 | 2 | 0 | 2 |
| 13 Apr | 6070.00 | 10 | 0.75 | 32.3 | 1 | 0 | 3 |
| 10 Apr | 6116.50 | 9.15 | -24.85 | 32.67 | 7 | 0 | 3 |
| 9 Apr | 5952.50 | 34 | -16.65 | - | 0 | 0 | 3 |
| 8 Apr | 5882.00 | 34 | -16.65 | - | 0 | 0 | 3 |
| 7 Apr | 5850.00 | 34 | -16.65 | - | 0 | 0 | 3 |
| 6 Apr | 5821.00 | 34 | -16.65 | - | 0 | 0 | 3 |
| 2 Apr | 5856.50 | 34 | -16.65 | - | 0 | 0 | 3 |
| 1 Apr | 5906.50 | 34 | -16.65 | - | 0 | 0 | 3 |
| 30 Mar | 5947.00 | 34 | -16.65 | - | 0 | 0 | 3 |
| 27 Mar | 5997.50 | 34 | -16.65 | - | 0 | 0 | 3 |
| 25 Mar | 6014.50 | 34 | -16.65 | - | 0 | 0 | 3 |
| 24 Mar | 6026.00 | 34 | -16.65 | 31.21 | 1 | 0 | 4 |
| 23 Mar | 6013.50 | 50.65 | 17.7 | 34.02 | 8 | 0 | 2 |
| 20 Mar | 6100.00 | 32.95 | -9.4 | - | 0 | 0 | 2 |
| 19 Mar | 5972.50 | 32.95 | -9.4 | - | 0 | 0 | 2 |
| 18 Mar | 6140.00 | 32.95 | -9.4 | - | 0 | 0 | 2 |
| 17 Mar | 6086.50 | 32.95 | -9.4 | 29.99 | 4 | 2 | 2 |
For Divi S Laboratories Ltd - strike price 5450 expiring on 28APR2026
Delta for 5450 PE is -
Historical price for 5450 PE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 5.6, which was 4.25 higher than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 4
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 5.6, which was -4.4 lower than the previous day. The implied volatity was 35.88, the open interest changed by 0 which decreased total open position to 2
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 10, which was 0.75 higher than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 3
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 9.15, which was -24.85 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 3
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 34, which was -16.65 lower than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 4
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 50.65, which was 17.7 higher than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 2
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 32.95, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 32.95, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 32.95, which was -9.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 32.95, which was -9.4 lower than the previous day. The implied volatity was 29.99, the open interest changed by 2 which increased total open position to 2
