DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Dec | 5820.75 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 837.15 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 837.15 | 837.15 | - | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5150 expiring on 26DEC2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 837.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 837.15, which was 837.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 5150 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.18
Theta: -0.62
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 0.95 | -19.05 | 42.41 | 39 | -37 | 1 |
| 19 Dec | 5820.75 | 20 | -20.30 | 66.64 | 38 | 0 | 0 |
| 18 Dec | 5849.75 | 40.3 | 0.00 | 20.88 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 40.3 | 0.00 | 20.15 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 40.3 | 0.00 | 18.93 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 40.3 | 0.00 | 17.82 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 40.3 | 0.00 | 18.24 | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 40.3 | 0.00 | 16.82 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 40.3 | 0.00 | 16.45 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 40.3 | 0.00 | 16.39 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 40.3 | 40.30 | 18.35 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 0 | 0.00 | 16.91 | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6172.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 0 | 0.00 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5150 expiring on 26DEC2024
Delta for 5150 PE is -0.01
Historical price for 5150 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.95, which was -19.05 lower than the previous day. The implied volatity was 42.41, the open interest changed by -37 which decreased total open position to 1
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 20, which was -20.30 lower than the previous day. The implied volatity was 66.64, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 20.88, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 18.93, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 18.24, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 16.45, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 40.3, which was 0.00 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 40.3, which was 40.30 higher than the previous day. The implied volatity was 18.35, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
