DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.75
Vega: 2.36
Theta: -11.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 310.05 | 50.05 | 52.45 | 8 | 2 | 16 | |||
| 19 Dec | 5820.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 260 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 260 | -36.05 | - | 14 | 0 | 14 | |||
| 16 Dec | 5856.45 | 296.05 | -18.00 | 31.12 | 14 | 3 | 14 | |||
| 13 Dec | 5876.70 | 314.05 | -50.70 | 20.93 | 4 | 0 | 8 | |||
| 12 Dec | 5951.70 | 364.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 364.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 5932.60 | 364.75 | -45.30 | 17.93 | 6 | -1 | 8 | |||
| 9 Dec | 5959.65 | 410.05 | -259.95 | 30.63 | 2 | 1 | 9 | |||
| 6 Dec | 6130.75 | 670 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 670 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 670 | 250.00 | - | 1 | 0 | 8 | |||
| 3 Dec | 6210.55 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 420 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 420 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 28 Nov | 5951.80 | 420 | 144.35 | 18.11 | 9 | 7 | 7 | |||
| 27 Nov | 5999.20 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 5949.85 | 275.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 275.65 | 275.65 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 CE is 0.75
Historical price for 5600 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 310.05, which was 50.05 higher than the previous day. The implied volatity was 52.45, the open interest changed by 2 which increased total open position to 16
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 260, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 260, which was -36.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 296.05, which was -18.00 lower than the previous day. The implied volatity was 31.12, the open interest changed by 3 which increased total open position to 14
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 314.05, which was -50.70 lower than the previous day. The implied volatity was 20.93, the open interest changed by 0 which decreased total open position to 8
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 364.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 364.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 364.75, which was -45.30 lower than the previous day. The implied volatity was 17.93, the open interest changed by -1 which decreased total open position to 8
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 410.05, which was -259.95 lower than the previous day. The implied volatity was 30.63, the open interest changed by 1 which increased total open position to 9
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 670, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 670, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 420, which was 144.35 higher than the previous day. The implied volatity was 18.11, the open interest changed by 7 which increased total open position to 7
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 275.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 275.65, which was 275.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 1.24
Theta: -2.55
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 8.55 | -2.30 | 26.12 | 1,308 | 128 | 719 |
| 19 Dec | 5820.75 | 10.85 | -0.80 | 25.11 | 526 | -15 | 591 |
| 18 Dec | 5849.75 | 11.65 | -2.30 | 25.44 | 691 | -50 | 607 |
| 17 Dec | 5847.40 | 13.95 | 0.95 | 25.19 | 524 | -30 | 653 |
| 16 Dec | 5856.45 | 13 | 0.00 | 23.78 | 665 | 108 | 679 |
| 13 Dec | 5876.70 | 13 | 0.05 | 22.87 | 974 | -11 | 573 |
| 12 Dec | 5951.70 | 12.95 | 0.05 | 24.76 | 831 | -9 | 587 |
| 11 Dec | 5927.95 | 12.9 | -6.40 | 23.79 | 641 | -74 | 595 |
| 10 Dec | 5932.60 | 19.3 | -7.75 | 25.96 | 692 | 112 | 670 |
| 9 Dec | 5959.65 | 27.05 | 15.50 | 28.89 | 989 | 109 | 557 |
| 6 Dec | 6130.75 | 11.55 | -7.45 | 27.79 | 394 | -41 | 452 |
| 5 Dec | 6096.20 | 19 | 8.15 | 29.42 | 2,450 | 118 | 484 |
| 4 Dec | 6256.50 | 10.85 | -2.60 | 30.37 | 495 | 14 | 366 |
| 3 Dec | 6210.55 | 13.45 | -4.60 | 29.74 | 251 | 31 | 353 |
| 2 Dec | 6255.35 | 18.05 | -4.35 | 32.44 | 277 | 37 | 322 |
| 29 Nov | 6172.70 | 22.4 | -16.10 | 30.31 | 624 | 118 | 297 |
| 28 Nov | 5951.80 | 38.5 | 4.50 | 26.80 | 118 | 27 | 179 |
| 27 Nov | 5999.20 | 34 | 1.00 | 26.60 | 16 | 1 | 157 |
| 26 Nov | 6072.50 | 33 | 3.00 | 28.92 | 45 | 5 | 156 |
| 25 Nov | 6138.45 | 30 | -9.40 | 30.04 | 66 | 16 | 146 |
| 22 Nov | 5998.35 | 39.4 | -1.60 | 26.07 | 39 | 13 | 143 |
| 21 Nov | 5977.10 | 41 | -13.05 | 25.20 | 93 | 56 | 130 |
| 20 Nov | 5900.85 | 54.05 | 0.00 | 24.06 | 100 | 72 | 73 |
| 19 Nov | 5900.85 | 54.05 | -67.15 | 24.06 | 100 | 71 | 73 |
| 18 Nov | 5766.65 | 121.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 121.2 | 0.00 | 0.00 | 0 | 2 | 0 |
| 13 Nov | 5770.10 | 121.2 | -274.15 | 28.19 | 2 | 1 | 1 |
| 12 Nov | 5810.70 | 395.35 | 0.00 | 3.20 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 395.35 | 0.00 | 4.12 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 395.35 | 0.00 | 4.39 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 395.35 | 0.00 | 4.90 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 395.35 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 395.35 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 395.35 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 395.35 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 395.35 | 395.35 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5600 expiring on 26DEC2024
Delta for 5600 PE is -0.09
Historical price for 5600 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 8.55, which was -2.30 lower than the previous day. The implied volatity was 26.12, the open interest changed by 128 which increased total open position to 719
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 10.85, which was -0.80 lower than the previous day. The implied volatity was 25.11, the open interest changed by -15 which decreased total open position to 591
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 11.65, which was -2.30 lower than the previous day. The implied volatity was 25.44, the open interest changed by -50 which decreased total open position to 607
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 13.95, which was 0.95 higher than the previous day. The implied volatity was 25.19, the open interest changed by -30 which decreased total open position to 653
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 13, which was 0.00 lower than the previous day. The implied volatity was 23.78, the open interest changed by 108 which increased total open position to 679
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 13, which was 0.05 higher than the previous day. The implied volatity was 22.87, the open interest changed by -11 which decreased total open position to 573
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 12.95, which was 0.05 higher than the previous day. The implied volatity was 24.76, the open interest changed by -9 which decreased total open position to 587
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 12.9, which was -6.40 lower than the previous day. The implied volatity was 23.79, the open interest changed by -74 which decreased total open position to 595
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 19.3, which was -7.75 lower than the previous day. The implied volatity was 25.96, the open interest changed by 112 which increased total open position to 670
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 27.05, which was 15.50 higher than the previous day. The implied volatity was 28.89, the open interest changed by 109 which increased total open position to 557
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 11.55, which was -7.45 lower than the previous day. The implied volatity was 27.79, the open interest changed by -41 which decreased total open position to 452
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 19, which was 8.15 higher than the previous day. The implied volatity was 29.42, the open interest changed by 118 which increased total open position to 484
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 10.85, which was -2.60 lower than the previous day. The implied volatity was 30.37, the open interest changed by 14 which increased total open position to 366
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 13.45, which was -4.60 lower than the previous day. The implied volatity was 29.74, the open interest changed by 31 which increased total open position to 353
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 18.05, which was -4.35 lower than the previous day. The implied volatity was 32.44, the open interest changed by 37 which increased total open position to 322
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 22.4, which was -16.10 lower than the previous day. The implied volatity was 30.31, the open interest changed by 118 which increased total open position to 297
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 38.5, which was 4.50 higher than the previous day. The implied volatity was 26.80, the open interest changed by 27 which increased total open position to 179
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 34, which was 1.00 higher than the previous day. The implied volatity was 26.60, the open interest changed by 1 which increased total open position to 157
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 33, which was 3.00 higher than the previous day. The implied volatity was 28.92, the open interest changed by 5 which increased total open position to 156
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 30, which was -9.40 lower than the previous day. The implied volatity was 30.04, the open interest changed by 16 which increased total open position to 146
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 39.4, which was -1.60 lower than the previous day. The implied volatity was 26.07, the open interest changed by 13 which increased total open position to 143
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 41, which was -13.05 lower than the previous day. The implied volatity was 25.20, the open interest changed by 56 which increased total open position to 130
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 54.05, which was 0.00 lower than the previous day. The implied volatity was 24.06, the open interest changed by 72 which increased total open position to 73
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 54.05, which was -67.15 lower than the previous day. The implied volatity was 24.06, the open interest changed by 71 which increased total open position to 73
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 121.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 121.2, which was -274.15 lower than the previous day. The implied volatity was 28.19, the open interest changed by 1 which increased total open position to 1
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was 4.90, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 395.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 395.35, which was 395.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
