DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 5600 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	855.15 ₹ 85,515	117.75 11775.00	-	0 0	0 0	3 300
11 Dec	6430.00	855.15 ₹ 85,515	117.75 11775.00	31.77	6 600	3 300	4 400
10 Dec	6294.50	737.4 ₹ 73,740	294.6 29460.00	22.00	6 600	3 300	3 300
9 Dec	6294.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
8 Dec	6328.50	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0

25 Nov	6412.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
24 Nov	6359.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
21 Nov	6373.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
19 Nov	6454.00	442.8 ₹ 44,280	0 0.00	-	0 0	0 0	0 0
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 CE is -

Historical price for 5600 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 855.15, which was 117.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 855.15, which was 117.75 higher than the previous day. The implied volatity was 31.77, the open interest changed by 3 which increased total open position to 4

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 737.4, which was 294.6 higher than the previous day. The implied volatity was 22.00, the open interest changed by 3 which increased total open position to 3

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 442.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DIVISLAB was trading at 5826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 5600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	1.25 ₹ 125	0.1 10.00	-	0 0	0 0	16 1,600
11 Dec	6430.00	1.25 ₹ 125	0.1 10.00	-	0 0	0 0	16 1,600
10 Dec	6294.50	1.25 ₹ 125	0.1 10.00	23.27	1 100	0 0	16 1,600
9 Dec	6294.00	1.15 ₹ 115	-0.05 -5.00	22.23	2 200	1 100	17 1,700
8 Dec	6328.50	1.2 ₹ 120	-1.3 -130.00	-	0 0	0 0	16 1,600
5 Dec	6473.50	1.2 ₹ 120	-1.3 -130.00	24.89	3 300	-1 -100	18 1,800
3 Dec	6455.00	2.5 ₹ 250	-0.2 -20.00	25.92	7 700	4 400	18 1,800
2 Dec	6417.50	2.7 ₹ 270	0.75 75.00	24.46	1 100	0 0	13 1,300
28 Nov	6477.00	1.95 ₹ 195	-0.1 -10.00	23.20	1 100	0 0	13 1,300
27 Nov	6490.50	2.05 ₹ 205	-2.95 -295.00	23.80	3 300	1 100	13 1,300
26 Nov	6510.00	5 ₹ 500	-4 -400.00	27.36	1 100	0 0	11 1,100
25 Nov	6412.00	9 ₹ 900	0 0.00	-	0 0	0 0	0 0
24 Nov	6359.00	9 ₹ 900	0 0.00	25.88	1 100	0 0	11 1,100
21 Nov	6373.00	9 ₹ 900	-1.25 -125.00	25.08	9 900	0 0	10 1,000
19 Nov	6454.00	10.25 ₹ 1,025	-258.25 -25825.00	26.89	11 1,100	10 1,000	10 1,000
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	3.51	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5600 expiring on 30DEC2025

Delta for 5600 PE is -

Historical price for 5600 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 16

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 1.15, which was -0.05 lower than the previous day. The implied volatity was 22.23, the open interest changed by 1 which increased total open position to 17

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 1.2, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 1.2, which was -1.3 lower than the previous day. The implied volatity was 24.89, the open interest changed by -1 which decreased total open position to 18

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 25.92, the open interest changed by 4 which increased total open position to 18

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 2.7, which was 0.75 higher than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 13

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 1.95, which was -0.1 lower than the previous day. The implied volatity was 23.20, the open interest changed by 0 which decreased total open position to 13

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 2.05, which was -2.95 lower than the previous day. The implied volatity was 23.80, the open interest changed by 1 which increased total open position to 13

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 5, which was -4 lower than the previous day. The implied volatity was 27.36, the open interest changed by 0 which decreased total open position to 11

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 9, which was 0 lower than the previous day. The implied volatity was 25.88, the open interest changed by 0 which decreased total open position to 11

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was 25.08, the open interest changed by 0 which decreased total open position to 10

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 10.25, which was -258.25 lower than the previous day. The implied volatity was 26.89, the open interest changed by 10 which increased total open position to 10

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD