DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (4d) 5250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 1087.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 1087.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 1087.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 1087.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5250 expiring on 28APR2026
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 1087.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 1087.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 1087.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 1087.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (4d) 5250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: 0.11
Gamma: 0.00003
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6361.50 | 0.8 | 0 | 64.06 | 0 | 0 | 5 |
| 23 Apr | 6378.50 | 0.8 | -21.2 | 64.06 | 5 | 0 | 0 |
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6116.50 | 0 | 0 | 15.13 | 0 | 0 | 0 |
| 9 Apr | 5952.50 | 22 | 0 | 13.64 | 0 | 0 | 0 |
| 8 Apr | 5882.00 | 22 | 0 | 12.5 | 0 | 0 | 0 |
| 7 Apr | 5850.00 | 22 | 0 | 11.95 | 0 | 0 | 0 |
| 6 Apr | 5821.00 | 22 | 0 | 10.67 | 0 | 0 | 0 |
| 2 Apr | 5856.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5906.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 5947.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5997.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6014.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6026.00 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5250 expiring on 28APR2026
Delta for 5250 PE is -0.01
Historical price for 5250 PE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 64.06, the open interest changed by 0 which decreased total open position to 5
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0.8, which was -21.2 lower than the previous day. The implied volatity was 64.06, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 15.13, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 13.64, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 12.5, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 11.95, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 22, which was 0 lower than the previous day. The implied volatity was 10.67, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
