DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 03:51 PM IST
| DIVISLAB 28NOV2024 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 358.5 | 45.10 | - | 5 | -2 | 60 | |||
| 20 Nov | 5900.85 | 313.4 | 0.00 | 27.14 | 11 | -0.5 | 62.5 | |||
| 19 Nov | 5900.85 | 313.4 | 100.80 | 27.14 | 11 | 0 | 62.5 | |||
| 18 Nov | 5766.65 | 212.6 | 21.20 | 28.38 | 8.5 | 1 | 62.5 | |||
| 14 Nov | 5750.10 | 191.4 | -47.75 | 20.99 | 5 | 3.5 | 61.5 | |||
| 13 Nov | 5770.10 | 239.15 | -18.85 | 26.43 | 6.5 | 3.5 | 58 | |||
| 12 Nov | 5810.70 | 258 | -85.55 | 26.10 | 13 | -4.5 | 56.5 | |||
| 11 Nov | 5899.95 | 343.55 | -43.90 | 31.08 | 18 | 8.5 | 60.5 | |||
| 8 Nov | 5949.85 | 387.45 | -75.90 | 32.63 | 10.5 | 0.5 | 52 | |||
| 7 Nov | 5959.95 | 463.35 | -10.85 | 40.29 | 10 | 1 | 51.5 | |||
| 6 Nov | 5954.15 | 474.2 | 117.20 | 37.24 | 10.5 | -0.5 | 50.5 | |||
| 5 Nov | 5811.25 | 357 | -68.00 | 37.67 | 28 | 3 | 51 | |||
| 4 Nov | 5901.75 | 425 | -21.70 | 38.25 | 8.5 | 0 | 48 | |||
| 1 Nov | 5903.55 | 446.7 | 16.70 | 38.77 | 1.5 | -1 | 48 | |||
| 31 Oct | 5889.65 | 430 | 5.00 | - | 14 | 8 | 49 | |||
| 30 Oct | 5886.60 | 425 | 64.90 | - | 15 | 4 | 39 | |||
| 29 Oct | 5803.35 | 360.1 | 0.25 | - | 4 | 0 | 35 | |||
| 28 Oct | 5814.40 | 359.85 | 27.85 | - | 20 | 6 | 35 | |||
| 25 Oct | 5780.75 | 332 | 29.60 | - | 2 | 1 | 29 | |||
| 24 Oct | 5736.65 | 302.4 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Oct | 5727.60 | 302.4 | -262.60 | - | 9 | 0 | 27 | |||
| 22 Oct | 5817.95 | 565 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 565 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 565 | -35.00 | - | 2 | 0 | 27 | |||
|
|
||||||||||
| 17 Oct | 6077.40 | 600 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 600 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 6106.70 | 600 | 102.00 | - | 4 | -1 | 27 | |||
| 14 Oct | 6214.85 | 498 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 498 | 0.00 | - | 0 | -1 | 0 | |||
| 10 Oct | 5942.15 | 498 | -24.00 | - | 3 | -1 | 28 | |||
| 9 Oct | 5989.75 | 522 | 309.00 | - | 40 | 1 | 29 | |||
| 8 Oct | 5547.05 | 213 | 43.00 | - | 17 | 15 | 27 | |||
| 7 Oct | 5404.35 | 170 | 0.00 | - | 5 | 3 | 12 | |||
| 4 Oct | 5425.55 | 170 | -10.00 | - | 5 | 4 | 9 | |||
| 3 Oct | 5430.30 | 180 | -9.50 | - | 6 | 3 | 4 | |||
| 30 Sept | 5443.35 | 189.5 | 48.50 | - | 1 | 0 | 1 | |||
| 24 Sept | 5375.80 | 141 | 141.00 | - | 1 | 0 | 0 | |||
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5600 expiring on 28NOV2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 358.5, which was 45.10 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 120
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 313.4, which was 0.00 lower than the previous day. The implied volatity was 27.14, the open interest changed by -1 which decreased total open position to 125
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 313.4, which was 100.80 higher than the previous day. The implied volatity was 27.14, the open interest changed by 0 which decreased total open position to 125
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 212.6, which was 21.20 higher than the previous day. The implied volatity was 28.38, the open interest changed by 2 which increased total open position to 125
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 191.4, which was -47.75 lower than the previous day. The implied volatity was 20.99, the open interest changed by 7 which increased total open position to 123
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 239.15, which was -18.85 lower than the previous day. The implied volatity was 26.43, the open interest changed by 7 which increased total open position to 116
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 258, which was -85.55 lower than the previous day. The implied volatity was 26.10, the open interest changed by -9 which decreased total open position to 113
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 343.55, which was -43.90 lower than the previous day. The implied volatity was 31.08, the open interest changed by 17 which increased total open position to 121
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 387.45, which was -75.90 lower than the previous day. The implied volatity was 32.63, the open interest changed by 1 which increased total open position to 104
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 463.35, which was -10.85 lower than the previous day. The implied volatity was 40.29, the open interest changed by 2 which increased total open position to 103
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 474.2, which was 117.20 higher than the previous day. The implied volatity was 37.24, the open interest changed by -1 which decreased total open position to 101
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 357, which was -68.00 lower than the previous day. The implied volatity was 37.67, the open interest changed by 6 which increased total open position to 102
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 425, which was -21.70 lower than the previous day. The implied volatity was 38.25, the open interest changed by 0 which decreased total open position to 96
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 446.7, which was 16.70 higher than the previous day. The implied volatity was 38.77, the open interest changed by -2 which decreased total open position to 96
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 430, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 425, which was 64.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 360.1, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 359.85, which was 27.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 332, which was 29.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 302.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 302.4, which was -262.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 565, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 565, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 565, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 600, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 600, which was 102.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 498, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 498, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 522, which was 309.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 213, which was 43.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 170, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 180, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 189.5, which was 48.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 141, which was 141.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 1.16
Theta: -2.69
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 9.5 | -9.80 | 33.85 | 605.5 | 2.5 | 306.5 |
| 20 Nov | 5900.85 | 19.3 | 0.00 | 30.62 | 1,209 | 2 | 302.5 |
| 19 Nov | 5900.85 | 19.3 | -17.80 | 30.62 | 1,209 | 0.5 | 302.5 |
| 18 Nov | 5766.65 | 37.1 | -8.50 | 26.74 | 431.5 | -16 | 304 |
| 14 Nov | 5750.10 | 45.6 | 0.90 | 23.99 | 391.5 | -23 | 321 |
| 13 Nov | 5770.10 | 44.7 | 3.50 | 25.23 | 703.5 | -56.5 | 345.5 |
| 12 Nov | 5810.70 | 41.2 | 4.00 | 24.94 | 691.5 | 14 | 401.5 |
| 11 Nov | 5899.95 | 37.2 | -46.80 | 27.83 | 1,846.5 | 61.5 | 389.5 |
| 8 Nov | 5949.85 | 84 | 11.45 | 39.05 | 488 | 64.5 | 332 |
| 7 Nov | 5959.95 | 72.55 | 12.05 | 38.28 | 191.5 | 41 | 264.5 |
| 6 Nov | 5954.15 | 60.5 | -63.75 | 35.82 | 349 | -6.5 | 223.5 |
| 5 Nov | 5811.25 | 124.25 | 19.65 | 39.53 | 576 | 37 | 231.5 |
| 4 Nov | 5901.75 | 104.6 | -7.65 | 39.74 | 202 | 21 | 195 |
| 1 Nov | 5903.55 | 112.25 | -12.55 | 39.93 | 10.5 | 5.5 | 173.5 |
| 31 Oct | 5889.65 | 124.8 | 19.40 | - | 84 | 46 | 164 |
| 30 Oct | 5886.60 | 105.4 | -4.95 | - | 204 | 93 | 116 |
| 29 Oct | 5803.35 | 110.35 | 12.35 | - | 64 | 13 | 23 |
| 28 Oct | 5814.40 | 98 | 68.60 | - | 15 | 10 | 10 |
| 25 Oct | 5780.75 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 29.4 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 29.4 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 6022.25 | 29.4 | -597.15 | - | 1 | 0 | 0 |
| 17 Oct | 6077.40 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 626.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 626.55 | 626.55 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5600 expiring on 28NOV2024
Delta for 5600 PE is -0.07
Historical price for 5600 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 9.5, which was -9.80 lower than the previous day. The implied volatity was 33.85, the open interest changed by 5 which increased total open position to 613
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 19.3, which was 0.00 lower than the previous day. The implied volatity was 30.62, the open interest changed by 4 which increased total open position to 605
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 19.3, which was -17.80 lower than the previous day. The implied volatity was 30.62, the open interest changed by 1 which increased total open position to 605
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 37.1, which was -8.50 lower than the previous day. The implied volatity was 26.74, the open interest changed by -32 which decreased total open position to 608
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 45.6, which was 0.90 higher than the previous day. The implied volatity was 23.99, the open interest changed by -46 which decreased total open position to 642
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 44.7, which was 3.50 higher than the previous day. The implied volatity was 25.23, the open interest changed by -113 which decreased total open position to 691
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 41.2, which was 4.00 higher than the previous day. The implied volatity was 24.94, the open interest changed by 28 which increased total open position to 803
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 37.2, which was -46.80 lower than the previous day. The implied volatity was 27.83, the open interest changed by 123 which increased total open position to 779
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 84, which was 11.45 higher than the previous day. The implied volatity was 39.05, the open interest changed by 129 which increased total open position to 664
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 72.55, which was 12.05 higher than the previous day. The implied volatity was 38.28, the open interest changed by 82 which increased total open position to 529
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 60.5, which was -63.75 lower than the previous day. The implied volatity was 35.82, the open interest changed by -13 which decreased total open position to 447
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 124.25, which was 19.65 higher than the previous day. The implied volatity was 39.53, the open interest changed by 74 which increased total open position to 463
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 104.6, which was -7.65 lower than the previous day. The implied volatity was 39.74, the open interest changed by 42 which increased total open position to 390
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 112.25, which was -12.55 lower than the previous day. The implied volatity was 39.93, the open interest changed by 11 which increased total open position to 347
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 124.8, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 105.4, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 110.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 98, which was 68.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 29.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 29.4, which was -597.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 626.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 626.55, which was 626.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
