DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.20
Theta: -0.68
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 1 | -1.05 | 39.96 | 241 | -23 | 694 | |||
| 19 Dec | 5820.75 | 2.05 | -0.30 | 41.22 | 219 | -5 | 718 | |||
| 18 Dec | 5849.75 | 2.35 | -0.40 | 38.31 | 257 | -59 | 723 | |||
| 17 Dec | 5847.40 | 2.75 | -0.45 | 37.05 | 103 | -35 | 788 | |||
| 16 Dec | 5856.45 | 3.2 | 0.10 | 35.72 | 296 | -60 | 826 | |||
| 13 Dec | 5876.70 | 3.1 | -1.60 | 29.70 | 496 | -37 | 893 | |||
| 12 Dec | 5951.70 | 4.7 | -1.80 | 28.49 | 782 | -56 | 918 | |||
| 11 Dec | 5927.95 | 6.5 | -1.05 | 29.32 | 431 | -46 | 986 | |||
| 10 Dec | 5932.60 | 7.55 | -0.95 | 29.13 | 498 | 29 | 1,033 | |||
| 9 Dec | 5959.65 | 8.5 | -8.95 | 28.27 | 1,041 | -107 | 1,007 | |||
| 6 Dec | 6130.75 | 17.45 | -4.45 | 23.17 | 1,323 | 241 | 1,072 | |||
| 5 Dec | 6096.20 | 21.9 | -20.10 | 25.49 | 2,535 | 202 | 833 | |||
| 4 Dec | 6256.50 | 42 | 5.75 | 23.18 | 635 | 3 | 632 | |||
| 3 Dec | 6210.55 | 36.25 | -15.35 | 23.32 | 1,157 | 28 | 629 | |||
| 2 Dec | 6255.35 | 51.6 | 3.30 | 24.53 | 1,626 | 152 | 602 | |||
| 29 Nov | 6172.70 | 48.3 | 29.50 | 25.16 | 1,725 | 421 | 462 | |||
| 28 Nov | 5951.80 | 18.8 | -6.80 | 25.33 | 45 | 0 | 41 | |||
| 27 Nov | 5999.20 | 25.6 | -8.35 | 25.76 | 15 | 11 | 40 | |||
| 26 Nov | 6072.50 | 33.95 | -13.40 | 24.44 | 55 | 18 | 29 | |||
| 25 Nov | 6138.45 | 47.35 | -1.80 | 24.13 | 16 | 11 | 11 | |||
| 22 Nov | 5998.35 | 49.15 | 0.00 | 7.08 | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Nov | 5977.10 | 49.15 | 0.00 | 7.26 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 49.15 | 0.00 | 9.30 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 49.15 | 0.00 | 6.37 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 49.15 | 49.15 | 5.66 | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6600 expiring on 26DEC2024
Delta for 6600 CE is 0.01
Historical price for 6600 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1, which was -1.05 lower than the previous day. The implied volatity was 39.96, the open interest changed by -23 which decreased total open position to 694
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 41.22, the open interest changed by -5 which decreased total open position to 718
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 2.35, which was -0.40 lower than the previous day. The implied volatity was 38.31, the open interest changed by -59 which decreased total open position to 723
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 37.05, the open interest changed by -35 which decreased total open position to 788
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 3.2, which was 0.10 higher than the previous day. The implied volatity was 35.72, the open interest changed by -60 which decreased total open position to 826
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 3.1, which was -1.60 lower than the previous day. The implied volatity was 29.70, the open interest changed by -37 which decreased total open position to 893
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 4.7, which was -1.80 lower than the previous day. The implied volatity was 28.49, the open interest changed by -56 which decreased total open position to 918
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 6.5, which was -1.05 lower than the previous day. The implied volatity was 29.32, the open interest changed by -46 which decreased total open position to 986
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 7.55, which was -0.95 lower than the previous day. The implied volatity was 29.13, the open interest changed by 29 which increased total open position to 1033
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 8.5, which was -8.95 lower than the previous day. The implied volatity was 28.27, the open interest changed by -107 which decreased total open position to 1007
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 17.45, which was -4.45 lower than the previous day. The implied volatity was 23.17, the open interest changed by 241 which increased total open position to 1072
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 21.9, which was -20.10 lower than the previous day. The implied volatity was 25.49, the open interest changed by 202 which increased total open position to 833
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 42, which was 5.75 higher than the previous day. The implied volatity was 23.18, the open interest changed by 3 which increased total open position to 632
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 36.25, which was -15.35 lower than the previous day. The implied volatity was 23.32, the open interest changed by 28 which increased total open position to 629
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 51.6, which was 3.30 higher than the previous day. The implied volatity was 24.53, the open interest changed by 152 which increased total open position to 602
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 48.3, which was 29.50 higher than the previous day. The implied volatity was 25.16, the open interest changed by 421 which increased total open position to 462
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 18.8, which was -6.80 lower than the previous day. The implied volatity was 25.33, the open interest changed by 0 which decreased total open position to 41
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 25.6, which was -8.35 lower than the previous day. The implied volatity was 25.76, the open interest changed by 11 which increased total open position to 40
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 33.95, which was -13.40 lower than the previous day. The implied volatity was 24.44, the open interest changed by 18 which increased total open position to 29
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 47.35, which was -1.80 lower than the previous day. The implied volatity was 24.13, the open interest changed by 11 which increased total open position to 11
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 7.26, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 49.15, which was 0.00 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 49.15, which was 49.15 higher than the previous day. The implied volatity was 5.66, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 393.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 393.3 | 0.00 | 0.00 | 0 | 6 | 0 |
| 3 Dec | 6210.55 | 393.3 | -42.15 | 26.39 | 15 | 5 | 6 |
| 2 Dec | 6255.35 | 435.45 | 0.00 | 0.00 | 0 | 1 | 0 |
| 29 Nov | 6172.70 | 435.45 | -715.40 | 28.92 | 1 | 0 | 0 |
| 28 Nov | 5951.80 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 1150.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 1150.85 | 1150.85 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6600 expiring on 26DEC2024
Delta for 6600 PE is 0.00
Historical price for 6600 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 393.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 393.3, which was -42.15 lower than the previous day. The implied volatity was 26.39, the open interest changed by 5 which increased total open position to 6
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 435.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 435.45, which was -715.40 lower than the previous day. The implied volatity was 28.92, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 1150.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 1150.85, which was 1150.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
