DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 753.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 753.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 753.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 753.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 753.65 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 13 Nov | 5770.10 | 753.65 | -159.95 | - | 0.5 | 0 | 83.5 | |||
| 12 Nov | 5810.70 | 913.6 | -26.40 | 84.47 | 0.5 | 0 | 84 | |||
| 11 Nov | 5899.95 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 940 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 940 | 25.55 | - | 2 | 0 | 84 | |||
| 30 Oct | 5886.60 | 914.45 | 38.50 | - | 46 | 37 | 83 | |||
| 29 Oct | 5803.35 | 875.95 | 325.95 | - | 45 | 31 | 32 | |||
| 28 Oct | 5814.40 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 550 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 21 Oct | 5925.00 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 550 | 0.00 | - | 0 | 1 | 0 | |||
| 30 Sept | 5443.35 | 550 | 187.20 | - | 1 | 0 | 0 | |||
| 27 Sept | 5457.90 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 5379.30 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 5394.30 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 362.8 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5096.60 | 362.8 | 362.80 | - | 0 | 0 | 0 | |||
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 753.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 753.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 753.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 753.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 753.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 753.65, which was -159.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 167
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 913.6, which was -26.40 lower than the previous day. The implied volatity was 84.47, the open interest changed by 0 which decreased total open position to 168
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 940, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 940, which was 25.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 914.45, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 875.95, which was 325.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 550, which was 187.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIVISLAB was trading at 5379.30. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 362.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 362.8, which was 362.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 2.75 | -0.60 | - | 578.5 | -20 | 1,893 |
| 20 Nov | 5900.85 | 3.35 | 0.00 | 51.73 | 788 | 16 | 1,910.5 |
| 19 Nov | 5900.85 | 3.35 | -1.35 | 51.73 | 788 | 13.5 | 1,910.5 |
| 18 Nov | 5766.65 | 4.7 | -0.75 | 46.00 | 277.5 | 14.5 | 1,897.5 |
| 14 Nov | 5750.10 | 5.45 | -0.50 | 39.35 | 419.5 | 22 | 1,883.5 |
| 13 Nov | 5770.10 | 5.95 | 0.40 | 39.90 | 367.5 | 6.5 | 1,861 |
| 12 Nov | 5810.70 | 5.55 | -0.55 | 38.98 | 392.5 | -17.5 | 1,879 |
| 11 Nov | 5899.95 | 6.1 | -9.55 | 41.35 | 2,005 | 522.5 | 1,898.5 |
| 8 Nov | 5949.85 | 15.65 | -0.55 | 47.16 | 718.5 | 193 | 1,378 |
| 7 Nov | 5959.95 | 16.2 | 2.55 | 48.18 | 375.5 | 48 | 1,184.5 |
| 6 Nov | 5954.15 | 13.65 | -13.15 | 46.23 | 527.5 | 242.5 | 1,136 |
| 5 Nov | 5811.25 | 26.8 | 8.00 | 46.68 | 1,000.5 | 57.5 | 903 |
| 4 Nov | 5901.75 | 18.8 | -4.05 | 44.79 | 239.5 | 67.5 | 845.5 |
| 1 Nov | 5903.55 | 22.85 | -5.15 | 44.71 | 29 | 0 | 778 |
| 31 Oct | 5889.65 | 28 | 6.00 | - | 249 | -2 | 778 |
| 30 Oct | 5886.60 | 22 | -8.00 | - | 169 | 42 | 780 |
| 29 Oct | 5803.35 | 30 | 5.95 | - | 69 | 38 | 738 |
| 28 Oct | 5814.40 | 24.05 | -2.95 | - | 23 | 11 | 701 |
| 25 Oct | 5780.75 | 27 | -0.30 | - | 7 | -3 | 690 |
| 24 Oct | 5736.65 | 27.3 | -2.70 | - | 25 | 2 | 694 |
| 23 Oct | 5727.60 | 30 | 4.20 | - | 28 | 12 | 692 |
| 22 Oct | 5817.95 | 25.8 | 1.40 | - | 99 | 4 | 679 |
| 21 Oct | 5925.00 | 24.4 | -0.40 | - | 11 | 3 | 674 |
| 18 Oct | 6022.25 | 24.8 | 5.80 | - | 14 | 6 | 670 |
| 17 Oct | 6077.40 | 19 | 1.00 | - | 125 | 42 | 663 |
| 16 Oct | 6123.65 | 18 | -0.80 | - | 29 | -3 | 620 |
| 15 Oct | 6106.70 | 18.8 | 0.30 | - | 27 | 8 | 622 |
| 14 Oct | 6214.85 | 18.5 | -3.65 | - | 83 | 48 | 613 |
| 11 Oct | 6142.25 | 22.15 | 0.10 | - | 87 | 26 | 565 |
| 10 Oct | 5942.15 | 22.05 | -0.85 | - | 72 | 46 | 537 |
| 9 Oct | 5989.75 | 22.9 | -24.10 | - | 490 | 332 | 491 |
| 8 Oct | 5547.05 | 47 | -11.00 | - | 66 | 19 | 159 |
| 7 Oct | 5404.35 | 58 | 5.35 | - | 60 | 11 | 140 |
| 4 Oct | 5425.55 | 52.65 | 2.65 | - | 110 | 69 | 129 |
| 3 Oct | 5430.30 | 50 | -9.50 | - | 24 | -9 | 60 |
| 1 Oct | 5423.80 | 59.5 | 3.50 | - | 7 | 0 | 69 |
| 30 Sept | 5443.35 | 56 | 9.00 | - | 15 | 0 | 69 |
| 27 Sept | 5457.90 | 47 | -25.00 | - | 27 | 1 | 69 |
| 26 Sept | 5379.30 | 72 | -8.95 | - | 42 | 28 | 68 |
| 25 Sept | 5394.30 | 80.95 | -9.05 | - | 36 | 29 | 40 |
| 24 Sept | 5375.80 | 90 | -170.30 | - | 12 | 0 | 0 |
| 23 Sept | 5372.85 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 260.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 260.3 | 260.30 | - | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5000 expiring on 28NOV2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 2.75, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 3786
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.35, which was 0.00 lower than the previous day. The implied volatity was 51.73, the open interest changed by 32 which increased total open position to 3821
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.35, which was -1.35 lower than the previous day. The implied volatity was 51.73, the open interest changed by 27 which increased total open position to 3821
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 4.7, which was -0.75 lower than the previous day. The implied volatity was 46.00, the open interest changed by 29 which increased total open position to 3795
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 5.45, which was -0.50 lower than the previous day. The implied volatity was 39.35, the open interest changed by 44 which increased total open position to 3767
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 5.95, which was 0.40 higher than the previous day. The implied volatity was 39.90, the open interest changed by 13 which increased total open position to 3722
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 5.55, which was -0.55 lower than the previous day. The implied volatity was 38.98, the open interest changed by -35 which decreased total open position to 3758
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 6.1, which was -9.55 lower than the previous day. The implied volatity was 41.35, the open interest changed by 1045 which increased total open position to 3797
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 15.65, which was -0.55 lower than the previous day. The implied volatity was 47.16, the open interest changed by 386 which increased total open position to 2756
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 16.2, which was 2.55 higher than the previous day. The implied volatity was 48.18, the open interest changed by 96 which increased total open position to 2369
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 13.65, which was -13.15 lower than the previous day. The implied volatity was 46.23, the open interest changed by 485 which increased total open position to 2272
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 26.8, which was 8.00 higher than the previous day. The implied volatity was 46.68, the open interest changed by 115 which increased total open position to 1806
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 18.8, which was -4.05 lower than the previous day. The implied volatity was 44.79, the open interest changed by 135 which increased total open position to 1691
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 22.85, which was -5.15 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 1556
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 28, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 22, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 30, which was 5.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 24.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 27, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 27.3, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 30, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 25.8, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 24.4, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 24.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 19, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 18, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 18.8, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 18.5, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 22.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 22.05, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 22.9, which was -24.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 47, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 58, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 52.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 50, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 59.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 56, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 47, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept DIVISLAB was trading at 5379.30. The strike last trading price was 72, which was -8.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 80.95, which was -9.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 90, which was -170.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 260.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 260.3, which was 260.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
