DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 246.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 246.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 246.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 5766.65 | 246.8 | -82.95 | 26.92 | 1 | 0 | 1 | |||
| 14 Nov | 5750.10 | 329.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 329.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 329.75 | 0.00 | 0.00 | 0 | -1.5 | 0 | |||
| 11 Nov | 5899.95 | 329.75 | -240.25 | - | 1.5 | -1 | 1.5 | |||
| 8 Nov | 5949.85 | 570 | 122.70 | 65.22 | 0.5 | 0 | 2 | |||
| 7 Nov | 5959.95 | 447.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 447.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 447.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 5901.75 | 447.3 | -102.70 | 35.30 | 1 | 0 | 2 | |||
| 1 Nov | 5903.55 | 550 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5886.60 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 550 | 0.00 | - | 0 | 0 | 2 | |||
| 22 Oct | 5817.95 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 550 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 550 | 304.05 | - | 2 | 0 | 2 | |||
| 8 Oct | 5547.05 | 245.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 245.95 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 245.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 245.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 245.95 | - | 2 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5550 expiring on 28NOV2024
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 246.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 246.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 246.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 246.8, which was -82.95 lower than the previous day. The implied volatity was 26.92, the open interest changed by 0 which decreased total open position to 2
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 329.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 329.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 329.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 329.75, which was -240.25 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 570, which was 122.70 higher than the previous day. The implied volatity was 65.22, the open interest changed by 0 which decreased total open position to 4
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 447.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 447.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 447.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 447.3, which was -102.70 lower than the previous day. The implied volatity was 35.30, the open interest changed by 0 which decreased total open position to 4
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 550, which was 304.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 245.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 245.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 245.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 245.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 245.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.98
Theta: -2.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 7.7 | -8.50 | 35.58 | 163 | 17 | 64 |
| 20 Nov | 5900.85 | 16.2 | 0.00 | 32.47 | 255.5 | 16.5 | 47.5 |
| 19 Nov | 5900.85 | 16.2 | -13.20 | 32.47 | 255.5 | 17 | 47.5 |
| 18 Nov | 5766.65 | 29.4 | -3.25 | 28.10 | 102 | 13.5 | 31 |
| 14 Nov | 5750.10 | 32.65 | -1.45 | 23.91 | 121 | -4.5 | 17 |
| 13 Nov | 5770.10 | 34.1 | 1.70 | 25.60 | 121.5 | -7.5 | 22.5 |
| 12 Nov | 5810.70 | 32.4 | -297.10 | 25.59 | 48.5 | 29.5 | 29.5 |
| 11 Nov | 5899.95 | 329.5 | 0.00 | 7.05 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 329.5 | 0.00 | 7.43 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 329.5 | 0.00 | 8.02 | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 329.5 | 0.00 | 8.07 | 0 | 0 | 0 |
| 5 Nov | 5811.25 | 329.5 | 0.00 | 5.27 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 329.5 | 0.00 | 6.51 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 329.5 | 0.00 | 6.44 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 329.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 329.5 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5550 expiring on 28NOV2024
Delta for 5550 PE is -0.06
Historical price for 5550 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 7.7, which was -8.50 lower than the previous day. The implied volatity was 35.58, the open interest changed by 34 which increased total open position to 128
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was 32.47, the open interest changed by 33 which increased total open position to 95
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 16.2, which was -13.20 lower than the previous day. The implied volatity was 32.47, the open interest changed by 34 which increased total open position to 95
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 29.4, which was -3.25 lower than the previous day. The implied volatity was 28.10, the open interest changed by 27 which increased total open position to 62
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 32.65, which was -1.45 lower than the previous day. The implied volatity was 23.91, the open interest changed by -9 which decreased total open position to 34
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 34.1, which was 1.70 higher than the previous day. The implied volatity was 25.60, the open interest changed by -15 which decreased total open position to 45
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 32.4, which was -297.10 lower than the previous day. The implied volatity was 25.59, the open interest changed by 59 which increased total open position to 59
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 7.43, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 8.02, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 8.07, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 329.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 329.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
