DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.96
Theta: -2.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 6.1 | 1.20 | 30.32 | 555 | -75.5 | 173 | |||
| 20 Nov | 5900.85 | 4.9 | 0.00 | 29.89 | 693 | 32.5 | 251.5 | |||
| 19 Nov | 5900.85 | 4.9 | 0.75 | 29.89 | 693 | 35.5 | 251.5 | |||
| 18 Nov | 5766.65 | 4.15 | -1.05 | 33.63 | 88.5 | -17.5 | 214 | |||
| 14 Nov | 5750.10 | 5.2 | -3.65 | 30.15 | 325.5 | 23 | 235 | |||
| 13 Nov | 5770.10 | 8.85 | 0.85 | 30.87 | 464.5 | -63.5 | 214.5 | |||
| 12 Nov | 5810.70 | 8 | -8.80 | 28.35 | 409.5 | -23 | 279 | |||
| 11 Nov | 5899.95 | 16.8 | -29.20 | 28.89 | 1,710 | 43.5 | 307.5 | |||
|
|
||||||||||
| 8 Nov | 5949.85 | 46 | -21.45 | 34.45 | 477.5 | 41.5 | 260 | |||
| 7 Nov | 5959.95 | 67.45 | -0.85 | 36.24 | 177 | 36 | 219 | |||
| 6 Nov | 5954.15 | 68.3 | 19.40 | 34.25 | 185.5 | 27 | 183 | |||
| 5 Nov | 5811.25 | 48.9 | -22.20 | 36.99 | 155 | 15.5 | 154.5 | |||
| 4 Nov | 5901.75 | 71.1 | -5.80 | 37.40 | 92 | 8.5 | 140 | |||
| 1 Nov | 5903.55 | 76.9 | -5.10 | 36.02 | 10.5 | 1 | 133 | |||
| 31 Oct | 5889.65 | 82 | 13.00 | - | 90 | 29 | 122 | |||
| 30 Oct | 5886.60 | 69 | 22.10 | - | 113 | 40 | 92 | |||
| 29 Oct | 5803.35 | 46.9 | -3.05 | - | 63 | 31 | 52 | |||
| 28 Oct | 5814.40 | 49.95 | 6.10 | - | 5 | 4 | 20 | |||
| 25 Oct | 5780.75 | 43.85 | 10.15 | - | 5 | 1 | 16 | |||
| 24 Oct | 5736.65 | 33.7 | -20.30 | - | 15 | -3 | 16 | |||
| 23 Oct | 5727.60 | 54 | 4.00 | - | 1 | 0 | 18 | |||
| 22 Oct | 5817.95 | 50 | -15.00 | - | 6 | 4 | 17 | |||
| 21 Oct | 5925.00 | 65 | -45.95 | - | 12 | 0 | 12 | |||
| 18 Oct | 6022.25 | 110.95 | -23.05 | - | 6 | -3 | 11 | |||
| 17 Oct | 6077.40 | 134 | 0.00 | - | 0 | 2 | 0 | |||
| 16 Oct | 6123.65 | 134 | -31.15 | - | 4 | 1 | 13 | |||
| 15 Oct | 6106.70 | 165.15 | -2.85 | - | 9 | 7 | 11 | |||
| 14 Oct | 6214.85 | 168 | 139.05 | - | 4 | 0 | 0 | |||
| 11 Oct | 6142.25 | 28.95 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6400 expiring on 28NOV2024
Delta for 6400 CE is 0.06
Historical price for 6400 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 6.1, which was 1.20 higher than the previous day. The implied volatity was 30.32, the open interest changed by -151 which decreased total open position to 346
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 4.9, which was 0.00 lower than the previous day. The implied volatity was 29.89, the open interest changed by 65 which increased total open position to 503
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 4.9, which was 0.75 higher than the previous day. The implied volatity was 29.89, the open interest changed by 71 which increased total open position to 503
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 4.15, which was -1.05 lower than the previous day. The implied volatity was 33.63, the open interest changed by -35 which decreased total open position to 428
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 5.2, which was -3.65 lower than the previous day. The implied volatity was 30.15, the open interest changed by 46 which increased total open position to 470
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 8.85, which was 0.85 higher than the previous day. The implied volatity was 30.87, the open interest changed by -127 which decreased total open position to 429
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 8, which was -8.80 lower than the previous day. The implied volatity was 28.35, the open interest changed by -46 which decreased total open position to 558
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 16.8, which was -29.20 lower than the previous day. The implied volatity was 28.89, the open interest changed by 87 which increased total open position to 615
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 46, which was -21.45 lower than the previous day. The implied volatity was 34.45, the open interest changed by 83 which increased total open position to 520
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 67.45, which was -0.85 lower than the previous day. The implied volatity was 36.24, the open interest changed by 72 which increased total open position to 438
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 68.3, which was 19.40 higher than the previous day. The implied volatity was 34.25, the open interest changed by 54 which increased total open position to 366
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 48.9, which was -22.20 lower than the previous day. The implied volatity was 36.99, the open interest changed by 31 which increased total open position to 309
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 71.1, which was -5.80 lower than the previous day. The implied volatity was 37.40, the open interest changed by 17 which increased total open position to 280
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 76.9, which was -5.10 lower than the previous day. The implied volatity was 36.02, the open interest changed by 2 which increased total open position to 266
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 82, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 69, which was 22.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 46.9, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 49.95, which was 6.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 43.85, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 33.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 54, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 50, which was -15.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 65, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 110.95, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 134, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 134, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 165.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 168, which was 139.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 1.20
Theta: -1.24
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 423.25 | -167.55 | 33.44 | 0.5 | 0 | 2.5 |
| 20 Nov | 5900.85 | 590.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 590.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 590.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 590.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 590.8 | 0.00 | 0.00 | 0 | -1 | 0 |
| 12 Nov | 5810.70 | 590.8 | 75.35 | 27.43 | 1 | 0 | 3.5 |
| 11 Nov | 5899.95 | 515.45 | -126.55 | 27.57 | 2 | 1.5 | 3.5 |
| 8 Nov | 5949.85 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5811.25 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 642 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 642 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 642 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 642 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 642 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 642 | 0.00 | - | 0 | -12 | 0 |
| 24 Oct | 5736.65 | 642 | 3.50 | - | 15 | -13 | 1 |
| 23 Oct | 5727.60 | 638.5 | 98.35 | - | 10 | 0 | 24 |
| 22 Oct | 5817.95 | 540.15 | 327.15 | - | 2 | 1 | 25 |
| 21 Oct | 5925.00 | 213 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 213 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 213 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 213 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 213 | -156.70 | - | 1 | 0 | 24 |
| 14 Oct | 6214.85 | 369.7 | -931.60 | - | 28 | 22 | 22 |
| 11 Oct | 6142.25 | 1301.3 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6400 expiring on 28NOV2024
Delta for 6400 PE is -0.92
Historical price for 6400 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 423.25, which was -167.55 lower than the previous day. The implied volatity was 33.44, the open interest changed by 0 which decreased total open position to 5
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 590.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 590.8, which was 75.35 higher than the previous day. The implied volatity was 27.43, the open interest changed by 0 which decreased total open position to 7
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 515.45, which was -126.55 lower than the previous day. The implied volatity was 27.57, the open interest changed by 3 which increased total open position to 7
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 642, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 642, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 638.5, which was 98.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 540.15, which was 327.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 213, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 213, which was -156.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 369.7, which was -931.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 1301.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
