DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.66
Vega: 2.74
Theta: -4.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 80 | -17.80 | 16.99 | 2,767 | -163 | 238 | |||
| 19 Dec | 5820.75 | 97.8 | -8.35 | 23.51 | 1,931 | -53 | 403 | |||
| 18 Dec | 5849.75 | 106.15 | -3.85 | 20.49 | 985 | -72 | 454 | |||
| 17 Dec | 5847.40 | 110 | -23.85 | 20.72 | 2,108 | 24 | 534 | |||
| 16 Dec | 5856.45 | 133.85 | -22.10 | 25.11 | 1,137 | 166 | 511 | |||
| 13 Dec | 5876.70 | 155.95 | -53.85 | 21.41 | 398 | 96 | 348 | |||
| 12 Dec | 5951.70 | 209.8 | -0.55 | 25.45 | 217 | -37 | 251 | |||
| 11 Dec | 5927.95 | 210.35 | 8.65 | 24.03 | 101 | 22 | 288 | |||
| 10 Dec | 5932.60 | 201.7 | -34.30 | 20.70 | 172 | 69 | 264 | |||
| 9 Dec | 5959.65 | 236 | -142.05 | 25.18 | 150 | -1 | 194 | |||
| 6 Dec | 6130.75 | 378.05 | 27.05 | 20.01 | 152 | 82 | 195 | |||
| 5 Dec | 6096.20 | 351 | -107.95 | 20.37 | 90 | 21 | 113 | |||
| 4 Dec | 6256.50 | 458.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 458.95 | -49.70 | 19.33 | 3 | 0 | 92 | |||
| 2 Dec | 6255.35 | 508.65 | 53.65 | 25.88 | 17 | -9 | 92 | |||
| 29 Nov | 6172.70 | 455 | 190.00 | 24.54 | 73 | 18 | 101 | |||
| 28 Nov | 5951.80 | 265 | -57.00 | 20.62 | 27 | 8 | 83 | |||
| 27 Nov | 5999.20 | 322 | -23.00 | 25.75 | 7 | 4 | 75 | |||
| 26 Nov | 6072.50 | 345 | -61.40 | 15.38 | 4 | 2 | 69 | |||
| 25 Nov | 6138.45 | 406.4 | 90.00 | 11.37 | 4 | 19 | 67 | |||
|
|
||||||||||
| 22 Nov | 5998.35 | 316.4 | 41.90 | 22.13 | 20 | 18 | 66 | |||
| 21 Nov | 5977.10 | 274.5 | 44.50 | 17.77 | 36 | 31 | 48 | |||
| 20 Nov | 5900.85 | 230 | 0.00 | 19.78 | 21 | 3 | 16 | |||
| 19 Nov | 5900.85 | 230 | 58.00 | 19.78 | 21 | 2 | 16 | |||
| 18 Nov | 5766.65 | 172 | -31.20 | 22.20 | 22 | 15 | 15 | |||
| 14 Nov | 5750.10 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 203.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 203.2 | 203.20 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5800 expiring on 26DEC2024
Delta for 5800 CE is 0.66
Historical price for 5800 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 80, which was -17.80 lower than the previous day. The implied volatity was 16.99, the open interest changed by -163 which decreased total open position to 238
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 97.8, which was -8.35 lower than the previous day. The implied volatity was 23.51, the open interest changed by -53 which decreased total open position to 403
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 106.15, which was -3.85 lower than the previous day. The implied volatity was 20.49, the open interest changed by -72 which decreased total open position to 454
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 110, which was -23.85 lower than the previous day. The implied volatity was 20.72, the open interest changed by 24 which increased total open position to 534
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 133.85, which was -22.10 lower than the previous day. The implied volatity was 25.11, the open interest changed by 166 which increased total open position to 511
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 155.95, which was -53.85 lower than the previous day. The implied volatity was 21.41, the open interest changed by 96 which increased total open position to 348
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 209.8, which was -0.55 lower than the previous day. The implied volatity was 25.45, the open interest changed by -37 which decreased total open position to 251
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 210.35, which was 8.65 higher than the previous day. The implied volatity was 24.03, the open interest changed by 22 which increased total open position to 288
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 201.7, which was -34.30 lower than the previous day. The implied volatity was 20.70, the open interest changed by 69 which increased total open position to 264
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 236, which was -142.05 lower than the previous day. The implied volatity was 25.18, the open interest changed by -1 which decreased total open position to 194
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 378.05, which was 27.05 higher than the previous day. The implied volatity was 20.01, the open interest changed by 82 which increased total open position to 195
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 351, which was -107.95 lower than the previous day. The implied volatity was 20.37, the open interest changed by 21 which increased total open position to 113
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 458.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 458.95, which was -49.70 lower than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 92
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 508.65, which was 53.65 higher than the previous day. The implied volatity was 25.88, the open interest changed by -9 which decreased total open position to 92
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 455, which was 190.00 higher than the previous day. The implied volatity was 24.54, the open interest changed by 18 which increased total open position to 101
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 265, which was -57.00 lower than the previous day. The implied volatity was 20.62, the open interest changed by 8 which increased total open position to 83
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 322, which was -23.00 lower than the previous day. The implied volatity was 25.75, the open interest changed by 4 which increased total open position to 75
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 345, which was -61.40 lower than the previous day. The implied volatity was 15.38, the open interest changed by 2 which increased total open position to 69
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 406.4, which was 90.00 higher than the previous day. The implied volatity was 11.37, the open interest changed by 19 which increased total open position to 67
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 316.4, which was 41.90 higher than the previous day. The implied volatity was 22.13, the open interest changed by 18 which increased total open position to 66
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 274.5, which was 44.50 higher than the previous day. The implied volatity was 17.77, the open interest changed by 31 which increased total open position to 48
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 230, which was 0.00 lower than the previous day. The implied volatity was 19.78, the open interest changed by 3 which increased total open position to 16
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 230, which was 58.00 higher than the previous day. The implied volatity was 19.78, the open interest changed by 2 which increased total open position to 16
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 172, which was -31.20 lower than the previous day. The implied volatity was 22.20, the open interest changed by 15 which increased total open position to 15
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 203.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 203.2, which was 203.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 2.81
Theta: -4.15
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 38.15 | -10.05 | 20.24 | 3,088 | -69 | 1,108 |
| 19 Dec | 5820.75 | 48.2 | -4.85 | 20.80 | 1,807 | 29 | 1,178 |
| 18 Dec | 5849.75 | 53.05 | -7.55 | 23.44 | 1,414 | 34 | 1,149 |
| 17 Dec | 5847.40 | 60.6 | 9.90 | 24.10 | 1,468 | -61 | 1,117 |
| 16 Dec | 5856.45 | 50.7 | 1.70 | 20.80 | 3,868 | 87 | 1,178 |
| 13 Dec | 5876.70 | 49 | 6.30 | 21.02 | 3,200 | 100 | 1,090 |
| 12 Dec | 5951.70 | 42.7 | -1.30 | 22.73 | 1,276 | 20 | 990 |
| 11 Dec | 5927.95 | 44 | -18.05 | 22.14 | 618 | -56 | 970 |
| 10 Dec | 5932.60 | 62.05 | -6.15 | 25.92 | 1,581 | -16 | 1,024 |
| 9 Dec | 5959.65 | 68.2 | 38.85 | 27.70 | 2,267 | -86 | 1,045 |
| 6 Dec | 6130.75 | 29.35 | -12.65 | 25.93 | 1,023 | 88 | 1,126 |
| 5 Dec | 6096.20 | 42 | 17.10 | 27.26 | 6,125 | -148 | 1,032 |
| 4 Dec | 6256.50 | 24.9 | -5.50 | 28.56 | 988 | 136 | 1,180 |
| 3 Dec | 6210.55 | 30.4 | -2.80 | 27.99 | 1,053 | 2 | 1,048 |
| 2 Dec | 6255.35 | 33.2 | -8.10 | 29.61 | 1,025 | 242 | 1,042 |
| 29 Nov | 6172.70 | 41.3 | -36.70 | 27.69 | 1,980 | 425 | 814 |
| 28 Nov | 5951.80 | 78 | 6.00 | 25.06 | 375 | 54 | 389 |
| 27 Nov | 5999.20 | 72 | 5.00 | 25.36 | 276 | -72 | 335 |
| 26 Nov | 6072.50 | 67 | 7.00 | 27.84 | 445 | 178 | 406 |
| 25 Nov | 6138.45 | 60 | -15.70 | 29.03 | 237 | 132 | 188 |
| 22 Nov | 5998.35 | 75.7 | -11.05 | 24.33 | 20 | 9 | 65 |
| 21 Nov | 5977.10 | 86.75 | -33.25 | 24.66 | 84 | 27 | 55 |
| 20 Nov | 5900.85 | 120 | 0.00 | 24.86 | 40 | 22 | 28 |
| 19 Nov | 5900.85 | 120 | -37.40 | 24.86 | 40 | 22 | 28 |
| 18 Nov | 5766.65 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 157.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 157.4 | 0.00 | 0.00 | 0 | 6 | 0 |
| 12 Nov | 5810.70 | 157.4 | -361.90 | 23.16 | 7 | 5 | 5 |
| 11 Nov | 5899.95 | 519.3 | 0.00 | 1.83 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 519.3 | 0.00 | 2.21 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 519.3 | 0.00 | 2.64 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 519.3 | 0.00 | 2.10 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 519.3 | 0.00 | 2.24 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 519.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 519.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 519.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 519.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 519.3 | 519.30 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5800 expiring on 26DEC2024
Delta for 5800 PE is -0.36
Historical price for 5800 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 38.15, which was -10.05 lower than the previous day. The implied volatity was 20.24, the open interest changed by -69 which decreased total open position to 1108
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 48.2, which was -4.85 lower than the previous day. The implied volatity was 20.80, the open interest changed by 29 which increased total open position to 1178
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 53.05, which was -7.55 lower than the previous day. The implied volatity was 23.44, the open interest changed by 34 which increased total open position to 1149
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 60.6, which was 9.90 higher than the previous day. The implied volatity was 24.10, the open interest changed by -61 which decreased total open position to 1117
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 50.7, which was 1.70 higher than the previous day. The implied volatity was 20.80, the open interest changed by 87 which increased total open position to 1178
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 49, which was 6.30 higher than the previous day. The implied volatity was 21.02, the open interest changed by 100 which increased total open position to 1090
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 42.7, which was -1.30 lower than the previous day. The implied volatity was 22.73, the open interest changed by 20 which increased total open position to 990
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 44, which was -18.05 lower than the previous day. The implied volatity was 22.14, the open interest changed by -56 which decreased total open position to 970
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 62.05, which was -6.15 lower than the previous day. The implied volatity was 25.92, the open interest changed by -16 which decreased total open position to 1024
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 68.2, which was 38.85 higher than the previous day. The implied volatity was 27.70, the open interest changed by -86 which decreased total open position to 1045
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 29.35, which was -12.65 lower than the previous day. The implied volatity was 25.93, the open interest changed by 88 which increased total open position to 1126
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 42, which was 17.10 higher than the previous day. The implied volatity was 27.26, the open interest changed by -148 which decreased total open position to 1032
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 24.9, which was -5.50 lower than the previous day. The implied volatity was 28.56, the open interest changed by 136 which increased total open position to 1180
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 30.4, which was -2.80 lower than the previous day. The implied volatity was 27.99, the open interest changed by 2 which increased total open position to 1048
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 33.2, which was -8.10 lower than the previous day. The implied volatity was 29.61, the open interest changed by 242 which increased total open position to 1042
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 41.3, which was -36.70 lower than the previous day. The implied volatity was 27.69, the open interest changed by 425 which increased total open position to 814
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 78, which was 6.00 higher than the previous day. The implied volatity was 25.06, the open interest changed by 54 which increased total open position to 389
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 72, which was 5.00 higher than the previous day. The implied volatity was 25.36, the open interest changed by -72 which decreased total open position to 335
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 67, which was 7.00 higher than the previous day. The implied volatity was 27.84, the open interest changed by 178 which increased total open position to 406
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 60, which was -15.70 lower than the previous day. The implied volatity was 29.03, the open interest changed by 132 which increased total open position to 188
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 75.7, which was -11.05 lower than the previous day. The implied volatity was 24.33, the open interest changed by 9 which increased total open position to 65
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 86.75, which was -33.25 lower than the previous day. The implied volatity was 24.66, the open interest changed by 27 which increased total open position to 55
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was 24.86, the open interest changed by 22 which increased total open position to 28
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 120, which was -37.40 lower than the previous day. The implied volatity was 24.86, the open interest changed by 22 which increased total open position to 28
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 157.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 157.4, which was -361.90 lower than the previous day. The implied volatity was 23.16, the open interest changed by 5 which increased total open position to 5
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 519.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 519.3, which was 519.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
