DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 2.03
Theta: -4.73
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 202 | 59.50 | 23.48 | 187.5 | -20.5 | 304.5 | |||
| 20 Nov | 5900.85 | 142.5 | 0.00 | 22.52 | 1,978.5 | -78 | 327.5 | |||
| 19 Nov | 5900.85 | 142.5 | 61.85 | 22.52 | 1,978.5 | -75.5 | 327.5 | |||
| 18 Nov | 5766.65 | 80.65 | 5.20 | 24.78 | 1,538 | -37.5 | 403.5 | |||
| 14 Nov | 5750.10 | 75.45 | -32.00 | 21.17 | 1,102.5 | -6 | 448.5 | |||
| 13 Nov | 5770.10 | 107.45 | -7.95 | 24.00 | 1,873.5 | -37.5 | 456 | |||
| 12 Nov | 5810.70 | 115.4 | -60.20 | 22.49 | 520 | -8.5 | 494.5 | |||
| 11 Nov | 5899.95 | 175.6 | -73.10 | 24.30 | 1,648 | 132.5 | 503 | |||
| 8 Nov | 5949.85 | 248.7 | -66.05 | 32.15 | 290 | -15 | 401 | |||
| 7 Nov | 5959.95 | 314.75 | -4.25 | 37.57 | 75.5 | -0.5 | 416 | |||
| 6 Nov | 5954.15 | 319 | 93.15 | 34.30 | 543 | -33 | 417.5 | |||
| 5 Nov | 5811.25 | 225.85 | -71.95 | 35.10 | 1,480 | 287.5 | 451 | |||
| 4 Nov | 5901.75 | 297.8 | -5.05 | 38.17 | 91 | 16 | 163.5 | |||
| 1 Nov | 5903.55 | 302.85 | 8.65 | 35.81 | 6 | 4 | 148 | |||
| 31 Oct | 5889.65 | 294.2 | 4.20 | - | 94 | 10 | 148 | |||
| 30 Oct | 5886.60 | 290 | 62.00 | - | 433 | -19 | 139 | |||
| 29 Oct | 5803.35 | 228 | -25.00 | - | 254 | 52 | 155 | |||
| 28 Oct | 5814.40 | 253 | 26.00 | - | 231 | 36 | 102 | |||
| 25 Oct | 5780.75 | 227 | 36.00 | - | 113 | 48 | 66 | |||
| 24 Oct | 5736.65 | 191 | -2.20 | - | 11 | 9 | 17 | |||
| 23 Oct | 5727.60 | 193.2 | -71.80 | - | 22 | 4 | 18 | |||
| 22 Oct | 5817.95 | 265 | -155.00 | - | 5 | 3 | 14 | |||
| 21 Oct | 5925.00 | 420 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 420 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 420 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 6123.65 | 420 | -142.50 | - | 3 | -1 | 9 | |||
| 15 Oct | 6106.70 | 562.5 | 162.50 | - | 8 | 4 | 7 | |||
| 14 Oct | 6214.85 | 400 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 400 | 0.00 | - | 1 | 0 | 3 | |||
| 10 Oct | 5942.15 | 400 | 0.00 | - | 0 | 3 | 0 | |||
| 9 Oct | 5989.75 | 400 | 302.80 | - | 9 | 3 | 3 | |||
| 8 Oct | 5547.05 | 97.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 97.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 97.2 | 97.20 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 CE is 0.84
Historical price for 5800 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 202, which was 59.50 higher than the previous day. The implied volatity was 23.48, the open interest changed by -41 which decreased total open position to 609
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 142.5, which was 0.00 lower than the previous day. The implied volatity was 22.52, the open interest changed by -156 which decreased total open position to 655
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 142.5, which was 61.85 higher than the previous day. The implied volatity was 22.52, the open interest changed by -151 which decreased total open position to 655
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 80.65, which was 5.20 higher than the previous day. The implied volatity was 24.78, the open interest changed by -75 which decreased total open position to 807
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 75.45, which was -32.00 lower than the previous day. The implied volatity was 21.17, the open interest changed by -12 which decreased total open position to 897
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 107.45, which was -7.95 lower than the previous day. The implied volatity was 24.00, the open interest changed by -75 which decreased total open position to 912
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 115.4, which was -60.20 lower than the previous day. The implied volatity was 22.49, the open interest changed by -17 which decreased total open position to 989
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 175.6, which was -73.10 lower than the previous day. The implied volatity was 24.30, the open interest changed by 265 which increased total open position to 1006
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 248.7, which was -66.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by -30 which decreased total open position to 802
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 314.75, which was -4.25 lower than the previous day. The implied volatity was 37.57, the open interest changed by -1 which decreased total open position to 832
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 319, which was 93.15 higher than the previous day. The implied volatity was 34.30, the open interest changed by -66 which decreased total open position to 835
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 225.85, which was -71.95 lower than the previous day. The implied volatity was 35.10, the open interest changed by 575 which increased total open position to 902
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 297.8, which was -5.05 lower than the previous day. The implied volatity was 38.17, the open interest changed by 32 which increased total open position to 327
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 302.85, which was 8.65 higher than the previous day. The implied volatity was 35.81, the open interest changed by 8 which increased total open position to 296
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 294.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 290, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 228, which was -25.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 253, which was 26.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 227, which was 36.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 191, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 193.2, which was -71.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 265, which was -155.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 420, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 420, which was -142.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 562.5, which was 162.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 400, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 400, which was 302.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 97.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 97.2, which was 97.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.19
Vega: 2.27
Theta: -4.03
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 24.15 | -32.05 | 26.83 | 940 | 1 | 414 |
| 20 Nov | 5900.85 | 56.2 | 0.00 | 26.96 | 1,650 | -3 | 411 |
| 19 Nov | 5900.85 | 56.2 | -54.70 | 26.96 | 1,650 | -5 | 411 |
| 18 Nov | 5766.65 | 110.9 | -16.55 | 25.14 | 692.5 | -16.5 | 417 |
| 14 Nov | 5750.10 | 127.45 | 10.45 | 23.30 | 407 | -46.5 | 434 |
| 13 Nov | 5770.10 | 117 | 6.00 | 24.07 | 1,395 | -103.5 | 482 |
| 12 Nov | 5810.70 | 111 | 22.50 | 24.35 | 1,016.5 | -51 | 613.5 |
| 11 Nov | 5899.95 | 88.5 | -59.35 | 26.11 | 4,199 | 61.5 | 677.5 |
| 8 Nov | 5949.85 | 147.85 | 18.85 | 38.01 | 1,069.5 | 78 | 650 |
| 7 Nov | 5959.95 | 129 | 17.30 | 37.11 | 401.5 | 5 | 570.5 |
| 6 Nov | 5954.15 | 111.7 | -89.70 | 34.63 | 869.5 | -11.5 | 565.5 |
| 5 Nov | 5811.25 | 201.4 | 26.80 | 38.42 | 1,778.5 | 81.5 | 588.5 |
| 4 Nov | 5901.75 | 174.6 | -7.90 | 39.19 | 475.5 | 49 | 507 |
| 1 Nov | 5903.55 | 182.5 | -9.05 | 39.09 | 17.5 | 5 | 459 |
| 31 Oct | 5889.65 | 191.55 | 13.55 | - | 412 | 144 | 454 |
| 30 Oct | 5886.60 | 178 | -12.00 | - | 491 | 183 | 308 |
| 29 Oct | 5803.35 | 190 | 25.00 | - | 175 | 70 | 124 |
| 28 Oct | 5814.40 | 165 | -33.00 | - | 42 | 8 | 52 |
| 25 Oct | 5780.75 | 198 | 16.20 | - | 38 | 1 | 44 |
| 24 Oct | 5736.65 | 181.8 | -30.90 | - | 25 | 5 | 43 |
| 23 Oct | 5727.60 | 212.7 | 37.70 | - | 24 | 6 | 37 |
| 22 Oct | 5817.95 | 175 | 45.60 | - | 29 | 4 | 33 |
| 21 Oct | 5925.00 | 129.4 | 25.60 | - | 16 | 2 | 29 |
| 18 Oct | 6022.25 | 103.8 | 19.35 | - | 9 | 5 | 26 |
| 17 Oct | 6077.40 | 84.45 | 0.00 | - | 0 | 4 | 0 |
| 16 Oct | 6123.65 | 84.45 | -8.55 | - | 9 | 0 | 17 |
| 15 Oct | 6106.70 | 93 | 10.95 | - | 22 | -4 | 18 |
| 14 Oct | 6214.85 | 82.05 | -12.30 | - | 10 | 6 | 23 |
| 11 Oct | 6142.25 | 94.35 | -53.65 | - | 30 | 5 | 11 |
| 10 Oct | 5942.15 | 148 | -4.40 | - | 5 | 2 | 5 |
| 9 Oct | 5989.75 | 152.4 | -627.90 | - | 5 | 2 | 2 |
| 8 Oct | 5547.05 | 780.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 780.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 780.3 | 780.30 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5800 expiring on 28NOV2024
Delta for 5800 PE is -0.19
Historical price for 5800 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 24.15, which was -32.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 2 which increased total open position to 828
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 56.2, which was 0.00 lower than the previous day. The implied volatity was 26.96, the open interest changed by -6 which decreased total open position to 822
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 56.2, which was -54.70 lower than the previous day. The implied volatity was 26.96, the open interest changed by -10 which decreased total open position to 822
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 110.9, which was -16.55 lower than the previous day. The implied volatity was 25.14, the open interest changed by -33 which decreased total open position to 834
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 127.45, which was 10.45 higher than the previous day. The implied volatity was 23.30, the open interest changed by -93 which decreased total open position to 868
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 117, which was 6.00 higher than the previous day. The implied volatity was 24.07, the open interest changed by -207 which decreased total open position to 964
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 111, which was 22.50 higher than the previous day. The implied volatity was 24.35, the open interest changed by -102 which decreased total open position to 1227
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 88.5, which was -59.35 lower than the previous day. The implied volatity was 26.11, the open interest changed by 123 which increased total open position to 1355
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 147.85, which was 18.85 higher than the previous day. The implied volatity was 38.01, the open interest changed by 156 which increased total open position to 1300
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 129, which was 17.30 higher than the previous day. The implied volatity was 37.11, the open interest changed by 10 which increased total open position to 1141
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 111.7, which was -89.70 lower than the previous day. The implied volatity was 34.63, the open interest changed by -23 which decreased total open position to 1131
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 201.4, which was 26.80 higher than the previous day. The implied volatity was 38.42, the open interest changed by 163 which increased total open position to 1177
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 174.6, which was -7.90 lower than the previous day. The implied volatity was 39.19, the open interest changed by 98 which increased total open position to 1014
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 182.5, which was -9.05 lower than the previous day. The implied volatity was 39.09, the open interest changed by 10 which increased total open position to 918
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 191.55, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 178, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 190, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 165, which was -33.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 198, which was 16.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 181.8, which was -30.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 212.7, which was 37.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 175, which was 45.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 129.4, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 103.8, which was 19.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 84.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 84.45, which was -8.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 93, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 82.05, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 94.35, which was -53.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 148, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 152.4, which was -627.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 780.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 780.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 780.3, which was 780.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
