DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Feb 2026 04:11 PM IST
| DIVISLAB 24-FEB-2026 6500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.94
Theta: -2.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 6291.00 | 4.65 | -1.7 | 20.82 | 1,904 | 14 | 1,304 | |||||||||
| 19 Feb | 6297.50 | 5.25 | -7.35 | 20.29 | 3,351 | -292 | 1,282 | |||||||||
| 18 Feb | 6283.50 | 11.75 | -1.3 | 23.11 | 2,641 | -106 | 1,583 | |||||||||
| 17 Feb | 6187.50 | 13.95 | -2.6 | 28.45 | 1,549 | -285 | 1,685 | |||||||||
| 16 Feb | 6149.50 | 14.8 | -11.4 | 31.37 | 1,874 | -117 | 1,966 | |||||||||
| 13 Feb | 6168.50 | 25.1 | -7.9 | 27.56 | 2,827 | -135 | 2,088 | |||||||||
| 12 Feb | 6185.00 | 28.45 | -60.95 | 27.68 | 10,431 | 528 | 2,210 | |||||||||
| 11 Feb | 6386.50 | 90 | 18.9 | 26.21 | 19,728 | 561 | 1,667 | |||||||||
| 10 Feb | 6175.50 | 67.75 | 15.15 | 37.75 | 2,297 | 149 | 1,110 | |||||||||
| 9 Feb | 6113.50 | 58.5 | 19.8 | 34.55 | 1,232 | -71 | 961 | |||||||||
| 6 Feb | 6024.50 | 37.15 | -30 | 32.03 | 1,744 | 259 | 1,044 | |||||||||
| 5 Feb | 6141.50 | 63 | 11.95 | 32.4 | 2,124 | -183 | 779 | |||||||||
| 4 Feb | 6054.50 | 51.55 | -33.65 | 32.29 | 2,081 | -7 | 961 | |||||||||
| 3 Feb | 6209.00 | 79.15 | 41.6 | 29.88 | 3,335 | -40 | 969 | |||||||||
| 2 Feb | 5952.50 | 40.5 | -19 | 32.16 | 1,466 | 84 | 1,015 | |||||||||
| 1 Feb | 6056.00 | 56 | 1.35 | 33.68 | 1,196 | 108 | 932 | |||||||||
| 30 Jan | 6051.00 | 52.4 | -2.55 | 30.28 | 603 | 33 | 820 | |||||||||
| 29 Jan | 6041.00 | 52.4 | -37.05 | 28.97 | 1,004 | 242 | 789 | |||||||||
| 28 Jan | 6188.00 | 99.95 | 34.4 | 26.32 | 1,004 | 70 | 549 | |||||||||
| 27 Jan | 6056.00 | 67 | 0.05 | 30.04 | 267 | 35 | 480 | |||||||||
| 23 Jan | 6011.50 | 68.3 | -8 | 30.01 | 461 | 142 | 446 | |||||||||
| 22 Jan | 6071.00 | 75.1 | 13.25 | 27.32 | 282 | 41 | 304 | |||||||||
| 21 Jan | 6010.00 | 61.1 | -1.7 | 27.96 | 194 | 60 | 262 | |||||||||
| 20 Jan | 6013.00 | 62.55 | -44 | 27.42 | 187 | 66 | 198 | |||||||||
| 19 Jan | 6140.00 | 104.1 | -37.7 | 28.12 | 58 | 16 | 130 | |||||||||
| 16 Jan | 6236.00 | 140.5 | -54.55 | 27.16 | 87 | 40 | 114 | |||||||||
| 14 Jan | 6355.50 | 195 | -25 | 27.07 | 43 | 12 | 69 | |||||||||
| 13 Jan | 6436.50 | 220 | -43.2 | 25.55 | 15 | 6 | 57 | |||||||||
| 12 Jan | 6485.50 | 263.2 | -40.2 | 25.9 | 24 | -2 | 51 | |||||||||
| 9 Jan | 6616.50 | 303.4 | -98.9 | - | 0 | 0 | 53 | |||||||||
| 8 Jan | 6600.50 | 303.4 | -98.9 | 20.7 | 45 | -18 | 54 | |||||||||
| 7 Jan | 6642.50 | 402.3 | 32.3 | 28.66 | 1 | 0 | 71 | |||||||||
| 6 Jan | 6642.50 | 370 | 143.85 | 24.31 | 105 | 67 | 71 | |||||||||
| 5 Jan | 6363.50 | 226.15 | -175.75 | 27.23 | 5 | 2 | 2 | |||||||||
| 2 Jan | 6392.50 | 401.9 | 0 | 0.18 | 0 | 0 | 0 | |||||||||
| 1 Jan | 6344.00 | 401.9 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | 401.9 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6360.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Dec | 6476.50 | 401.9 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6335.50 | 401.9 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6347.50 | 401.9 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6294.50 | 401.9 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6294.00 | 401.9 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 8 Dec | 6328.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6473.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6469.00 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 6455.00 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 6417.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 6422.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 6477.00 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6490.50 | 401.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6500 expiring on 24FEB2026
Delta for 6500 CE is 0.08
Historical price for 6500 CE is as follows
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 4.65, which was -1.7 lower than the previous day. The implied volatity was 20.82, the open interest changed by 14 which increased total open position to 1304
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 5.25, which was -7.35 lower than the previous day. The implied volatity was 20.29, the open interest changed by -292 which decreased total open position to 1282
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 11.75, which was -1.3 lower than the previous day. The implied volatity was 23.11, the open interest changed by -106 which decreased total open position to 1583
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 13.95, which was -2.6 lower than the previous day. The implied volatity was 28.45, the open interest changed by -285 which decreased total open position to 1685
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 14.8, which was -11.4 lower than the previous day. The implied volatity was 31.37, the open interest changed by -117 which decreased total open position to 1966
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 25.1, which was -7.9 lower than the previous day. The implied volatity was 27.56, the open interest changed by -135 which decreased total open position to 2088
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 28.45, which was -60.95 lower than the previous day. The implied volatity was 27.68, the open interest changed by 528 which increased total open position to 2210
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 90, which was 18.9 higher than the previous day. The implied volatity was 26.21, the open interest changed by 561 which increased total open position to 1667
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 67.75, which was 15.15 higher than the previous day. The implied volatity was 37.75, the open interest changed by 149 which increased total open position to 1110
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 58.5, which was 19.8 higher than the previous day. The implied volatity was 34.55, the open interest changed by -71 which decreased total open position to 961
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 37.15, which was -30 lower than the previous day. The implied volatity was 32.03, the open interest changed by 259 which increased total open position to 1044
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 63, which was 11.95 higher than the previous day. The implied volatity was 32.4, the open interest changed by -183 which decreased total open position to 779
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 51.55, which was -33.65 lower than the previous day. The implied volatity was 32.29, the open interest changed by -7 which decreased total open position to 961
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 79.15, which was 41.6 higher than the previous day. The implied volatity was 29.88, the open interest changed by -40 which decreased total open position to 969
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 40.5, which was -19 lower than the previous day. The implied volatity was 32.16, the open interest changed by 84 which increased total open position to 1015
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 56, which was 1.35 higher than the previous day. The implied volatity was 33.68, the open interest changed by 108 which increased total open position to 932
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 52.4, which was -2.55 lower than the previous day. The implied volatity was 30.28, the open interest changed by 33 which increased total open position to 820
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 52.4, which was -37.05 lower than the previous day. The implied volatity was 28.97, the open interest changed by 242 which increased total open position to 789
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 99.95, which was 34.4 higher than the previous day. The implied volatity was 26.32, the open interest changed by 70 which increased total open position to 549
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 67, which was 0.05 higher than the previous day. The implied volatity was 30.04, the open interest changed by 35 which increased total open position to 480
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 68.3, which was -8 lower than the previous day. The implied volatity was 30.01, the open interest changed by 142 which increased total open position to 446
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 75.1, which was 13.25 higher than the previous day. The implied volatity was 27.32, the open interest changed by 41 which increased total open position to 304
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 61.1, which was -1.7 lower than the previous day. The implied volatity was 27.96, the open interest changed by 60 which increased total open position to 262
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 62.55, which was -44 lower than the previous day. The implied volatity was 27.42, the open interest changed by 66 which increased total open position to 198
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 104.1, which was -37.7 lower than the previous day. The implied volatity was 28.12, the open interest changed by 16 which increased total open position to 130
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 140.5, which was -54.55 lower than the previous day. The implied volatity was 27.16, the open interest changed by 40 which increased total open position to 114
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 195, which was -25 lower than the previous day. The implied volatity was 27.07, the open interest changed by 12 which increased total open position to 69
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 220, which was -43.2 lower than the previous day. The implied volatity was 25.55, the open interest changed by 6 which increased total open position to 57
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 263.2, which was -40.2 lower than the previous day. The implied volatity was 25.9, the open interest changed by -2 which decreased total open position to 51
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 303.4, which was -98.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 53
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 303.4, which was -98.9 lower than the previous day. The implied volatity was 20.7, the open interest changed by -18 which decreased total open position to 54
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 402.3, which was 32.3 higher than the previous day. The implied volatity was 28.66, the open interest changed by 0 which decreased total open position to 71
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 370, which was 143.85 higher than the previous day. The implied volatity was 24.31, the open interest changed by 67 which increased total open position to 71
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 226.15, which was -175.75 lower than the previous day. The implied volatity was 27.23, the open interest changed by 2 which increased total open position to 2
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 401.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 401.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 401.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 401.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 24FEB2026 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.52
Theta: 0.7
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 6291.00 | 194.3 | -15.1 | 15.83 | 92 | -17 | 147 |
| 19 Feb | 6297.50 | 209.25 | -29.7 | 20.84 | 44 | 4 | 166 |
| 18 Feb | 6283.50 | 238.95 | -81.05 | 28.29 | 30 | -6 | 161 |
| 17 Feb | 6187.50 | 320 | -4.7 | 34.74 | 23 | -6 | 168 |
| 16 Feb | 6149.50 | 324.7 | -36.65 | 21.17 | 7 | -3 | 175 |
| 13 Feb | 6168.50 | 362.45 | 15.8 | 38.61 | 35 | -2 | 178 |
| 12 Feb | 6185.00 | 348.7 | 121.55 | 32.56 | 204 | 5 | 179 |
| 11 Feb | 6386.50 | 230.9 | -337.1 | 38.57 | 81 | 14 | 173 |
| 10 Feb | 6175.50 | 568 | 76.75 | - | 0 | 0 | 159 |
| 9 Feb | 6113.50 | 568 | 76.75 | - | 0 | 0 | 159 |
| 6 Feb | 6024.50 | 568 | 76.75 | 53.38 | 5 | -3 | 159 |
| 5 Feb | 6141.50 | 491.25 | 187.05 | - | 0 | 0 | 162 |
| 4 Feb | 6054.50 | 491.25 | 187.05 | 40.44 | 8 | 0 | 163 |
| 3 Feb | 6209.00 | 304.2 | -245.8 | 22.08 | 18 | 9 | 164 |
| 2 Feb | 5952.50 | 550 | 55 | - | 0 | 0 | 155 |
| 1 Feb | 6056.00 | 550 | 55 | 41.7 | 5 | 2 | 155 |
| 30 Jan | 6051.00 | 495 | -14.4 | 32.99 | 5 | 0 | 152 |
| 29 Jan | 6041.00 | 509.4 | 151.75 | 37.59 | 16 | -6 | 151 |
| 28 Jan | 6188.00 | 352.95 | -102.05 | 35.17 | 38 | 3 | 158 |
| 27 Jan | 6056.00 | 455 | -65 | 28.61 | 82 | 64 | 154 |
| 23 Jan | 6011.50 | 520 | 65 | 33.24 | 9 | 8 | 89 |
| 22 Jan | 6071.00 | 455 | -80 | 31.64 | 8 | 0 | 78 |
| 21 Jan | 6010.00 | 535 | 50 | 34.35 | 4 | -2 | 78 |
| 20 Jan | 6013.00 | 485 | 81 | 26.6 | 43 | 16 | 80 |
| 19 Jan | 6140.00 | 404 | 127.7 | 28.66 | 3 | -1 | 64 |
| 16 Jan | 6236.00 | 276.3 | 2.3 | 19.51 | 2 | 0 | 64 |
| 14 Jan | 6355.50 | 274.6 | 23.6 | 27.45 | 6 | 4 | 63 |
| 13 Jan | 6436.50 | 251 | -47 | 28.65 | 1 | 0 | 0 |
| 12 Jan | 6485.50 | 298 | 118 | 37.33 | 1 | 0 | 59 |
| 9 Jan | 6616.50 | 180 | 15 | 27.79 | 2 | 0 | 59 |
| 8 Jan | 6600.50 | 165 | 14.15 | 26.21 | 6 | 4 | 58 |
| 7 Jan | 6642.50 | 150.85 | -33.65 | 26.46 | 4 | 2 | 53 |
| 6 Jan | 6642.50 | 184.5 | -60.5 | 30.17 | 52 | 49 | 50 |
| 5 Jan | 6363.50 | 245 | -146.95 | - | 0 | 0 | 1 |
| 2 Jan | 6392.50 | 245 | -146.95 | - | 0 | 0 | 1 |
| 1 Jan | 6344.00 | 245 | -146.95 | - | 0 | 0 | 1 |
| 31 Dec | 6392.50 | 245 | - | - | 0 | 0 | 0 |
| 30 Dec | 6360.50 | 245 | -146.95 | - | 0 | 0 | 1 |
| 29 Dec | 6390.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6427.50 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6496.50 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6476.50 | 391.95 | - | - | 0 | 0 | 0 |
| 22 Dec | 6511.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6478.50 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6380.00 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6293.00 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6335.50 | 391.95 | - | - | 0 | 0 | 0 |
| 15 Dec | 6347.50 | 391.95 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 6426.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6430.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6294.50 | 391.95 | - | - | 0 | 0 | 0 |
| 9 Dec | 6294.00 | 391.95 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 6328.50 | 391.95 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 6473.50 | 391.95 | 0 | 1.05 | 0 | 0 | 0 |
| 4 Dec | 6469.00 | 391.95 | 0 | 0.79 | 0 | 0 | 0 |
| 3 Dec | 6455.00 | 391.95 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 6417.50 | 391.95 | 0 | 0.59 | 0 | 0 | 0 |
| 1 Dec | 6422.50 | 391.95 | 0 | 0.6 | 0 | 0 | 0 |
| 28 Nov | 6477.00 | 391.95 | 0 | 1.19 | 0 | 0 | 0 |
| 27 Nov | 6490.50 | 391.95 | 0 | 1.31 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6500 expiring on 24FEB2026
Delta for 6500 PE is -0.96
Historical price for 6500 PE is as follows
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 194.3, which was -15.1 lower than the previous day. The implied volatity was 15.83, the open interest changed by -17 which decreased total open position to 147
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 209.25, which was -29.7 lower than the previous day. The implied volatity was 20.84, the open interest changed by 4 which increased total open position to 166
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 238.95, which was -81.05 lower than the previous day. The implied volatity was 28.29, the open interest changed by -6 which decreased total open position to 161
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 320, which was -4.7 lower than the previous day. The implied volatity was 34.74, the open interest changed by -6 which decreased total open position to 168
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 324.7, which was -36.65 lower than the previous day. The implied volatity was 21.17, the open interest changed by -3 which decreased total open position to 175
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 362.45, which was 15.8 higher than the previous day. The implied volatity was 38.61, the open interest changed by -2 which decreased total open position to 178
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 348.7, which was 121.55 higher than the previous day. The implied volatity was 32.56, the open interest changed by 5 which increased total open position to 179
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 230.9, which was -337.1 lower than the previous day. The implied volatity was 38.57, the open interest changed by 14 which increased total open position to 173
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 568, which was 76.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 568, which was 76.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 159
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 568, which was 76.75 higher than the previous day. The implied volatity was 53.38, the open interest changed by -3 which decreased total open position to 159
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 491.25, which was 187.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 162
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 491.25, which was 187.05 higher than the previous day. The implied volatity was 40.44, the open interest changed by 0 which decreased total open position to 163
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 304.2, which was -245.8 lower than the previous day. The implied volatity was 22.08, the open interest changed by 9 which increased total open position to 164
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 550, which was 55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 155
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 550, which was 55 higher than the previous day. The implied volatity was 41.7, the open interest changed by 2 which increased total open position to 155
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 495, which was -14.4 lower than the previous day. The implied volatity was 32.99, the open interest changed by 0 which decreased total open position to 152
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 509.4, which was 151.75 higher than the previous day. The implied volatity was 37.59, the open interest changed by -6 which decreased total open position to 151
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was 352.95, which was -102.05 lower than the previous day. The implied volatity was 35.17, the open interest changed by 3 which increased total open position to 158
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was 455, which was -65 lower than the previous day. The implied volatity was 28.61, the open interest changed by 64 which increased total open position to 154
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was 520, which was 65 higher than the previous day. The implied volatity was 33.24, the open interest changed by 8 which increased total open position to 89
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was 455, which was -80 lower than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 78
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was 535, which was 50 higher than the previous day. The implied volatity was 34.35, the open interest changed by -2 which decreased total open position to 78
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 485, which was 81 higher than the previous day. The implied volatity was 26.6, the open interest changed by 16 which increased total open position to 80
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 404, which was 127.7 higher than the previous day. The implied volatity was 28.66, the open interest changed by -1 which decreased total open position to 64
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 276.3, which was 2.3 higher than the previous day. The implied volatity was 19.51, the open interest changed by 0 which decreased total open position to 64
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 274.6, which was 23.6 higher than the previous day. The implied volatity was 27.45, the open interest changed by 4 which increased total open position to 63
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 251, which was -47 lower than the previous day. The implied volatity was 28.65, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 298, which was 118 higher than the previous day. The implied volatity was 37.33, the open interest changed by 0 which decreased total open position to 59
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 180, which was 15 higher than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 59
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 165, which was 14.15 higher than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 58
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 150.85, which was -33.65 lower than the previous day. The implied volatity was 26.46, the open interest changed by 2 which increased total open position to 53
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 184.5, which was -60.5 lower than the previous day. The implied volatity was 30.17, the open interest changed by 49 which increased total open position to 50
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 245, which was -146.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 245, which was -146.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 245, which was -146.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 245, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec DIVISLAB was trading at 6360.50. The strike last trading price was 245, which was -146.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Dec DIVISLAB was trading at 6390.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec DIVISLAB was trading at 6427.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec DIVISLAB was trading at 6496.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec DIVISLAB was trading at 6476.50. The strike last trading price was 391.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec DIVISLAB was trading at 6511.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 6478.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 6380.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 6293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 6335.50. The strike last trading price was 391.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec DIVISLAB was trading at 6347.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 391.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 0.79, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 391.95, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
