`
[--[65.84.65.76]--]
DIVISLAB
Divi S Laboratories Ltd

5977.1 76.25 (1.29%)

Back to Option Chain


Historical option data for DIVISLAB

21 Nov 2024 03:51 PM IST
DIVISLAB 28NOV2024 6500 CE
Delta: 0.04
Vega: 0.69
Theta: -1.69
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5977.10 4.15 0.60 33.20 538.5 2.5 456.5
20 Nov 5900.85 3.55 0.00 32.51 509.5 20 454
19 Nov 5900.85 3.55 0.45 32.51 509.5 20 454
18 Nov 5766.65 3.1 -0.65 35.44 110.5 -20 434
14 Nov 5750.10 3.75 -2.30 31.87 235.5 -70 454.5
13 Nov 5770.10 6.05 1.00 32.12 543.5 -94.5 524.5
12 Nov 5810.70 5.05 -6.45 29.25 829 -84 619
11 Nov 5899.95 11.5 -22.45 29.98 2,672.5 125 704.5
8 Nov 5949.85 33.95 -14.40 35.10 1,022.5 138 580
7 Nov 5959.95 48.35 -2.65 36.00 452.5 43 444.5
6 Nov 5954.15 51 13.65 34.63 481 44.5 411.5
5 Nov 5811.25 37.35 -16.20 37.54 502.5 29 371
4 Nov 5901.75 53.55 -4.45 37.44 333 97.5 341.5
1 Nov 5903.55 58 -5.10 35.94 9.5 4 243
31 Oct 5889.65 63.1 10.10 - 189 58 233
30 Oct 5886.60 53 15.85 - 193 78 174
29 Oct 5803.35 37.15 2.15 - 65 -8 96
28 Oct 5814.40 35 1.75 - 65 33 99
25 Oct 5780.75 33.25 4.55 - 13 8 66
24 Oct 5736.65 28.7 3.70 - 6 3 59
23 Oct 5727.60 25 -16.00 - 14 1 55
22 Oct 5817.95 41 -11.85 - 24 4 57
21 Oct 5925.00 52.85 -23.90 - 31 12 52
18 Oct 6022.25 76.75 -9.95 - 10 3 40
17 Oct 6077.40 86.7 -20.00 - 12 -3 36
16 Oct 6123.65 106.7 -4.30 - 45 25 38
15 Oct 6106.70 111 87.70 - 15 13 13
14 Oct 6214.85 23.3 0.00 - 0 0 0
11 Oct 6142.25 23.3 - 0 0 0


For Divi S Laboratories Ltd - strike price 6500 expiring on 28NOV2024

Delta for 6500 CE is 0.04

Historical price for 6500 CE is as follows

On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 4.15, which was 0.60 higher than the previous day. The implied volatity was 33.20, the open interest changed by 5 which increased total open position to 913


On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 40 which increased total open position to 908


On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was 32.51, the open interest changed by 40 which increased total open position to 908


On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 35.44, the open interest changed by -40 which decreased total open position to 868


On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 3.75, which was -2.30 lower than the previous day. The implied volatity was 31.87, the open interest changed by -140 which decreased total open position to 909


On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 6.05, which was 1.00 higher than the previous day. The implied volatity was 32.12, the open interest changed by -189 which decreased total open position to 1049


On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 5.05, which was -6.45 lower than the previous day. The implied volatity was 29.25, the open interest changed by -168 which decreased total open position to 1238


On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 11.5, which was -22.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by 250 which increased total open position to 1409


On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 33.95, which was -14.40 lower than the previous day. The implied volatity was 35.10, the open interest changed by 276 which increased total open position to 1160


On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 48.35, which was -2.65 lower than the previous day. The implied volatity was 36.00, the open interest changed by 86 which increased total open position to 889


On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 51, which was 13.65 higher than the previous day. The implied volatity was 34.63, the open interest changed by 89 which increased total open position to 823


On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 37.35, which was -16.20 lower than the previous day. The implied volatity was 37.54, the open interest changed by 58 which increased total open position to 742


On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 53.55, which was -4.45 lower than the previous day. The implied volatity was 37.44, the open interest changed by 195 which increased total open position to 683


On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 58, which was -5.10 lower than the previous day. The implied volatity was 35.94, the open interest changed by 8 which increased total open position to 486


On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 63.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 53, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 37.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 33.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 28.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 25, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 41, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 52.85, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 76.75, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 86.7, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 106.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 111, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


DIVISLAB 28NOV2024 6500 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 5977.10 725 0.00 0.00 0 0 0
20 Nov 5900.85 725 0.00 0.00 0 0 0
19 Nov 5900.85 725 0.00 0.00 0 0 0
18 Nov 5766.65 725 0.00 0.00 0 -1 0
14 Nov 5750.10 725 25.00 - 1 -0.5 3
13 Nov 5770.10 700 0.00 0.00 0 -1.5 0
12 Nov 5810.70 700 178.25 37.34 2 -1.5 3.5
11 Nov 5899.95 521.75 0.00 0.00 0 1 0
8 Nov 5949.85 521.75 -33.25 - 1 0.5 4.5
7 Nov 5959.95 555 -95.00 34.36 0.5 0 4
6 Nov 5954.15 650 -55.00 58.34 1 0.5 3.5
5 Nov 5811.25 705 75.00 42.05 4 0.5 4
4 Nov 5901.75 630 -2.00 39.91 1 0.5 3.5
1 Nov 5903.55 632 -4.85 40.23 1 0.5 2.5
31 Oct 5889.65 636.85 -121.15 - 2 1 2
30 Oct 5886.60 758 0.00 - 0 0 0
29 Oct 5803.35 758 0.00 - 0 0 0
28 Oct 5814.40 758 0.00 - 0 0 0
25 Oct 5780.75 758 0.00 - 0 -3 0
24 Oct 5736.65 758 249.70 - 3 0 4
23 Oct 5727.60 508.3 0.00 - 0 0 0
22 Oct 5817.95 508.3 0.00 - 0 0 0
21 Oct 5925.00 508.3 0.00 - 0 0 0
18 Oct 6022.25 508.3 0.00 - 0 3 0
17 Oct 6077.40 508.3 -41.70 - 3 2 3
16 Oct 6123.65 550 0.00 - 0 0 0
15 Oct 6106.70 550 0.00 - 0 0 0
14 Oct 6214.85 550 0.00 - 0 0 1
11 Oct 6142.25 550 - 0 0 1


For Divi S Laboratories Ltd - strike price 6500 expiring on 28NOV2024

Delta for 6500 PE is 0.00

Historical price for 6500 PE is as follows

On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0


On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 725, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6


On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 700, which was 178.25 higher than the previous day. The implied volatity was 37.34, the open interest changed by -3 which decreased total open position to 7


On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 521.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 521.75, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9


On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 555, which was -95.00 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 8


On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 650, which was -55.00 lower than the previous day. The implied volatity was 58.34, the open interest changed by 1 which increased total open position to 7


On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 705, which was 75.00 higher than the previous day. The implied volatity was 42.05, the open interest changed by 1 which increased total open position to 8


On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 630, which was -2.00 lower than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 7


On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 632, which was -4.85 lower than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 5


On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 636.85, which was -121.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 758, which was 249.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 508.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to