DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.42
Theta: -2.04
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 286 | 61.80 | 17.45 | 12.5 | -2.5 | 136.5 | |||
| 20 Nov | 5900.85 | 224.2 | 0.00 | 24.99 | 83 | 0.5 | 138 | |||
| 19 Nov | 5900.85 | 224.2 | 87.95 | 24.99 | 83 | -0.5 | 138 | |||
| 18 Nov | 5766.65 | 136.25 | 12.00 | 25.61 | 311 | 31.5 | 138 | |||
| 14 Nov | 5750.10 | 124.25 | -38.75 | 20.85 | 228.5 | 6.5 | 104 | |||
| 13 Nov | 5770.10 | 163 | -15.90 | 24.22 | 563 | 38.5 | 100.5 | |||
| 12 Nov | 5810.70 | 178.9 | -61.70 | 23.74 | 60 | -7.5 | 65 | |||
| 11 Nov | 5899.95 | 240.6 | -71.20 | 23.79 | 81.5 | -9.5 | 73 | |||
| 8 Nov | 5949.85 | 311.8 | -77.40 | 31.89 | 63 | 34.5 | 81.5 | |||
| 7 Nov | 5959.95 | 389.2 | -16.00 | 39.50 | 3.5 | -1 | 47.5 | |||
| 6 Nov | 5954.15 | 405.2 | 125.45 | 38.09 | 17 | -1.5 | 48 | |||
|
|
||||||||||
| 5 Nov | 5811.25 | 279.75 | -71.25 | 34.87 | 129 | 15 | 49.5 | |||
| 4 Nov | 5901.75 | 351 | -6.05 | 36.91 | 11.5 | -2 | 34 | |||
| 1 Nov | 5903.55 | 357.05 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 31 Oct | 5889.65 | 357.05 | -4.95 | - | 5 | 3 | 36 | |||
| 30 Oct | 5886.60 | 362 | 71.00 | - | 30 | 1 | 32 | |||
| 29 Oct | 5803.35 | 291 | -18.00 | - | 18 | 3 | 31 | |||
| 28 Oct | 5814.40 | 309 | 46.20 | - | 26 | 11 | 28 | |||
| 25 Oct | 5780.75 | 262.8 | 9.95 | - | 15 | 4 | 17 | |||
| 24 Oct | 5736.65 | 252.85 | -5.15 | - | 17 | 7 | 12 | |||
| 23 Oct | 5727.60 | 258 | -382.45 | - | 5 | 2 | 6 | |||
| 22 Oct | 5817.95 | 640.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 640.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 640.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 640.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 640.45 | 0.00 | - | 0 | 1 | 0 | |||
| 15 Oct | 6106.70 | 640.45 | 181.15 | - | 2 | 1 | 4 | |||
| 14 Oct | 6214.85 | 459.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 459.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 459.3 | 0.00 | - | 0 | 3 | 0 | |||
| 9 Oct | 5989.75 | 459.3 | 342.30 | - | 8 | 4 | 4 | |||
| 8 Oct | 5547.05 | 117 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 117 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 117 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 117 | 117.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 CE is 0.98
Historical price for 5700 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 286, which was 61.80 higher than the previous day. The implied volatity was 17.45, the open interest changed by -5 which decreased total open position to 273
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 224.2, which was 0.00 lower than the previous day. The implied volatity was 24.99, the open interest changed by 1 which increased total open position to 276
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 224.2, which was 87.95 higher than the previous day. The implied volatity was 24.99, the open interest changed by -1 which decreased total open position to 276
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 136.25, which was 12.00 higher than the previous day. The implied volatity was 25.61, the open interest changed by 63 which increased total open position to 276
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 124.25, which was -38.75 lower than the previous day. The implied volatity was 20.85, the open interest changed by 13 which increased total open position to 208
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 163, which was -15.90 lower than the previous day. The implied volatity was 24.22, the open interest changed by 77 which increased total open position to 201
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 178.9, which was -61.70 lower than the previous day. The implied volatity was 23.74, the open interest changed by -15 which decreased total open position to 130
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 240.6, which was -71.20 lower than the previous day. The implied volatity was 23.79, the open interest changed by -19 which decreased total open position to 146
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 311.8, which was -77.40 lower than the previous day. The implied volatity was 31.89, the open interest changed by 69 which increased total open position to 163
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 389.2, which was -16.00 lower than the previous day. The implied volatity was 39.50, the open interest changed by -2 which decreased total open position to 95
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 405.2, which was 125.45 higher than the previous day. The implied volatity was 38.09, the open interest changed by -3 which decreased total open position to 96
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 279.75, which was -71.25 lower than the previous day. The implied volatity was 34.87, the open interest changed by 30 which increased total open position to 99
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 351, which was -6.05 lower than the previous day. The implied volatity was 36.91, the open interest changed by -4 which decreased total open position to 68
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 357.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 357.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 362, which was 71.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 291, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 309, which was 46.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 262.8, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 252.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 258, which was -382.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 640.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 640.45, which was 181.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 459.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 459.3, which was 342.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 117, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 117, which was 117.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 1.65
Theta: -3.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 15.1 | -18.70 | 30.51 | 804.5 | -41.5 | 724.5 |
| 20 Nov | 5900.85 | 33.8 | 0.00 | 28.98 | 1,376 | -73.5 | 768.5 |
| 19 Nov | 5900.85 | 33.8 | -31.55 | 28.98 | 1,376 | -71 | 768.5 |
| 18 Nov | 5766.65 | 65.35 | -12.65 | 25.60 | 1,283 | 196 | 839.5 |
| 14 Nov | 5750.10 | 78 | 4.00 | 23.34 | 866 | -13 | 646.5 |
| 13 Nov | 5770.10 | 74 | 4.75 | 24.53 | 2,843 | 195.5 | 661.5 |
| 12 Nov | 5810.70 | 69.25 | 12.25 | 24.48 | 958 | -21.5 | 463.5 |
| 11 Nov | 5899.95 | 57 | -55.00 | 26.64 | 2,523 | 113.5 | 487.5 |
| 8 Nov | 5949.85 | 112 | 13.20 | 38.41 | 1,030 | -72.5 | 408 |
| 7 Nov | 5959.95 | 98.8 | 16.70 | 37.92 | 624 | 168.5 | 480.5 |
| 6 Nov | 5954.15 | 82.1 | -76.35 | 35.02 | 423 | -80 | 312 |
| 5 Nov | 5811.25 | 158.45 | 22.95 | 38.78 | 1,670 | 129 | 395 |
| 4 Nov | 5901.75 | 135.5 | -12.50 | 39.29 | 97 | 13.5 | 262.5 |
| 1 Nov | 5903.55 | 148 | -12.05 | 40.32 | 5 | 0 | 249 |
| 31 Oct | 5889.65 | 160.05 | 22.50 | - | 182 | 26 | 249 |
| 30 Oct | 5886.60 | 137.55 | -1.50 | - | 451 | 88 | 224 |
| 29 Oct | 5803.35 | 139.05 | 4.05 | - | 103 | -14 | 133 |
| 28 Oct | 5814.40 | 135 | -24.00 | - | 119 | 40 | 146 |
| 25 Oct | 5780.75 | 159 | 14.30 | - | 39 | 14 | 106 |
| 24 Oct | 5736.65 | 144.7 | -17.60 | - | 29 | 7 | 92 |
| 23 Oct | 5727.60 | 162.3 | 33.00 | - | 55 | -11 | 85 |
| 22 Oct | 5817.95 | 129.3 | 30.70 | - | 47 | 3 | 96 |
| 21 Oct | 5925.00 | 98.6 | 25.60 | - | 25 | 1 | 92 |
| 18 Oct | 6022.25 | 73 | 3.00 | - | 6 | 0 | 91 |
| 17 Oct | 6077.40 | 70 | 7.20 | - | 9 | 0 | 91 |
| 16 Oct | 6123.65 | 62.8 | -1.40 | - | 10 | 2 | 90 |
| 15 Oct | 6106.70 | 64.2 | 3.25 | - | 58 | -18 | 81 |
| 14 Oct | 6214.85 | 60.95 | -14.05 | - | 42 | 23 | 94 |
| 11 Oct | 6142.25 | 75 | -43.00 | - | 25 | 16 | 68 |
| 10 Oct | 5942.15 | 118 | -2.45 | - | 19 | 11 | 51 |
| 9 Oct | 5989.75 | 120.45 | -581.50 | - | 58 | 40 | 40 |
| 8 Oct | 5547.05 | 701.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 701.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 701.95 | 701.95 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5700 expiring on 28NOV2024
Delta for 5700 PE is -0.12
Historical price for 5700 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 15.1, which was -18.70 lower than the previous day. The implied volatity was 30.51, the open interest changed by -83 which decreased total open position to 1449
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 33.8, which was 0.00 lower than the previous day. The implied volatity was 28.98, the open interest changed by -147 which decreased total open position to 1537
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 33.8, which was -31.55 lower than the previous day. The implied volatity was 28.98, the open interest changed by -142 which decreased total open position to 1537
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 65.35, which was -12.65 lower than the previous day. The implied volatity was 25.60, the open interest changed by 392 which increased total open position to 1679
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 78, which was 4.00 higher than the previous day. The implied volatity was 23.34, the open interest changed by -26 which decreased total open position to 1293
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 74, which was 4.75 higher than the previous day. The implied volatity was 24.53, the open interest changed by 391 which increased total open position to 1323
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 69.25, which was 12.25 higher than the previous day. The implied volatity was 24.48, the open interest changed by -43 which decreased total open position to 927
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 57, which was -55.00 lower than the previous day. The implied volatity was 26.64, the open interest changed by 227 which increased total open position to 975
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 112, which was 13.20 higher than the previous day. The implied volatity was 38.41, the open interest changed by -145 which decreased total open position to 816
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 98.8, which was 16.70 higher than the previous day. The implied volatity was 37.92, the open interest changed by 337 which increased total open position to 961
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 82.1, which was -76.35 lower than the previous day. The implied volatity was 35.02, the open interest changed by -160 which decreased total open position to 624
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 158.45, which was 22.95 higher than the previous day. The implied volatity was 38.78, the open interest changed by 258 which increased total open position to 790
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 135.5, which was -12.50 lower than the previous day. The implied volatity was 39.29, the open interest changed by 27 which increased total open position to 525
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 148, which was -12.05 lower than the previous day. The implied volatity was 40.32, the open interest changed by 0 which decreased total open position to 498
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 160.05, which was 22.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 137.55, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 139.05, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 135, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 159, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 144.7, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 162.3, which was 33.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 129.3, which was 30.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 98.6, which was 25.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 73, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 70, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 62.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 64.2, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 60.95, which was -14.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 75, which was -43.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 118, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 120.45, which was -581.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 701.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 701.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 701.95, which was 701.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
