DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 5700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
11 Dec	6430.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
10 Dec	6294.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
9 Dec	6294.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
8 Dec	6328.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
5 Dec	6473.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
3 Dec	6455.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
2 Dec	6417.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
1 Dec	6422.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
28 Nov	6477.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
27 Nov	6490.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
26 Nov	6510.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
25 Nov	6412.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
24 Nov	6359.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
21 Nov	6373.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
20 Nov	6462.50	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
19 Nov	6454.00	391 ₹ 39,100	0 0.00	-	0 0	0 0	0 0
9 Oct	6132.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

7 Oct	6104.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 CE is -

Historical price for 5700 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 391, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DIVISLAB was trading at 5826.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 5700 PE
Delta: -0.02 Vega: 0.69 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	3 ₹ 300	1.45 145.00	27.88	3 300	0 0	24 2,400
11 Dec	6430.00	1.55 ₹ 155	-4.5 -450.00	24.55	24 2,400	-1 -100	21 2,100
10 Dec	6294.50	6.05 ₹ 605	1.7 170.00	-	0 0	0 0	22 2,200
9 Dec	6294.00	6.05 ₹ 605	1.7 170.00	24.52	2 200	1 100	21 2,100
8 Dec	6328.50	4.25 ₹ 425	3.05 305.00	24.07	2 200	1 100	19 1,900
5 Dec	6473.50	1.2 ₹ 120	-2.35 -235.00	22.34	4 400	0 0	19 1,900
3 Dec	6455.00	3.55 ₹ 355	1.05 105.00	24.61	3 300	0 0	17 1,700
2 Dec	6417.50	2.5 ₹ 250	0 0.00	-	0 0	-3 -300	0 0
1 Dec	6422.50	2.5 ₹ 250	0 0.00	21.74	3 300	0 0	20 2,000
28 Nov	6477.00	2.5 ₹ 250	-1.5 -150.00	21.58	5 500	0 0	20 2,000
27 Nov	6490.50	4 ₹ 400	0 0.00	23.68	3 300	-1 -100	22 2,200
26 Nov	6510.00	4 ₹ 400	-9.75 -975.00	23.91	5 500	1 100	23 2,300
25 Nov	6412.00	13.75 ₹ 1,375	-0.05 -5.00	26.84	4 400	2 200	20 2,000
24 Nov	6359.00	13.8 ₹ 1,380	2.25 225.00	25.55	11 1,100	3 300	13 1,300
21 Nov	6373.00	11.55 ₹ 1,155	0 0.00	23.79	2 200	0 0	10 1,000
20 Nov	6462.50	11.55 ₹ 1,155	-1.9 -190.00	25.75	13 1,300	-10 -1,000	11 1,100
19 Nov	6454.00	13.45 ₹ 1,345	-301.75 -30175.00	25.70	33 3,300	22 2,200	22 2,200
9 Oct	6132.00	315.2 ₹ 31,520	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	315.2 ₹ 31,520	0 0.00	-	0 0	0 0	0 0
6 Oct	5826.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	5866.00	0 ₹ 0	0 0.00	2.65	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 5700 expiring on 30DEC2025

Delta for 5700 PE is -0.02

Historical price for 5700 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 3, which was 1.45 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 24

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 1.55, which was -4.5 lower than the previous day. The implied volatity was 24.55, the open interest changed by -1 which decreased total open position to 21

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 6.05, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 6.05, which was 1.7 higher than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 21

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 4.25, which was 3.05 higher than the previous day. The implied volatity was 24.07, the open interest changed by 1 which increased total open position to 19

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 1.2, which was -2.35 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 19

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 3.55, which was 1.05 higher than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 17

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 21.74, the open interest changed by 0 which decreased total open position to 20

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 21.58, the open interest changed by 0 which decreased total open position to 20

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 23.68, the open interest changed by -1 which decreased total open position to 22

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 4, which was -9.75 lower than the previous day. The implied volatity was 23.91, the open interest changed by 1 which increased total open position to 23

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 13.75, which was -0.05 lower than the previous day. The implied volatity was 26.84, the open interest changed by 2 which increased total open position to 20

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 13.8, which was 2.25 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 13

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 11.55, which was 0 lower than the previous day. The implied volatity was 23.79, the open interest changed by 0 which decreased total open position to 10

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 11.55, which was -1.9 lower than the previous day. The implied volatity was 25.75, the open interest changed by -10 which decreased total open position to 11

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 13.45, which was -301.75 lower than the previous day. The implied volatity was 25.70, the open interest changed by 22 which increased total open position to 22

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 315.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 315.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DIVISLAB was trading at 5866.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD