DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 1.67
Theta: -4.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 161.1 | -11.20 | 19.14 | 101 | -16 | 264 | |||
| 19 Dec | 5820.75 | 172.3 | -7.60 | 26.28 | 164 | 113 | 280 | |||
| 18 Dec | 5849.75 | 179.9 | -4.65 | 20.83 | 50 | 17 | 169 | |||
| 17 Dec | 5847.40 | 184.55 | -24.65 | 22.00 | 93 | -37 | 151 | |||
| 16 Dec | 5856.45 | 209.2 | -20.80 | 27.63 | 49 | -16 | 186 | |||
| 13 Dec | 5876.70 | 230 | -65.00 | 21.58 | 127 | -33 | 204 | |||
| 12 Dec | 5951.70 | 295 | 19.50 | 27.12 | 152 | 94 | 231 | |||
| 11 Dec | 5927.95 | 275.5 | 0.00 | 0.00 | 0 | -8 | 0 | |||
| 10 Dec | 5932.60 | 275.5 | -44.95 | 18.86 | 28 | -8 | 137 | |||
| 9 Dec | 5959.65 | 320.45 | -159.55 | 27.82 | 51 | 37 | 145 | |||
| 6 Dec | 6130.75 | 480 | 41.05 | 25.30 | 20 | 0 | 120 | |||
| 5 Dec | 6096.20 | 438.95 | -102.90 | 19.33 | 72 | 24 | 121 | |||
| 4 Dec | 6256.50 | 541.85 | -68.40 | - | 2 | 1 | 97 | |||
| 3 Dec | 6210.55 | 610.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 610.25 | 69.55 | 30.69 | 7 | 0 | 96 | |||
| 29 Nov | 6172.70 | 540.7 | 205.40 | 24.00 | 17 | 7 | 93 | |||
| 28 Nov | 5951.80 | 335.3 | -100.70 | 19.00 | 61 | 47 | 84 | |||
| 27 Nov | 5999.20 | 436 | 1.00 | 33.64 | 30 | 22 | 29 | |||
| 26 Nov | 6072.50 | 435 | 197.70 | 14.20 | 7 | 3 | 3 | |||
| 25 Nov | 6138.45 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 5900.85 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 5770.10 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 237.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 237.3 | 237.30 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5700 expiring on 26DEC2024
Delta for 5700 CE is 0.86
Historical price for 5700 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 161.1, which was -11.20 lower than the previous day. The implied volatity was 19.14, the open interest changed by -16 which decreased total open position to 264
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 172.3, which was -7.60 lower than the previous day. The implied volatity was 26.28, the open interest changed by 113 which increased total open position to 280
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 179.9, which was -4.65 lower than the previous day. The implied volatity was 20.83, the open interest changed by 17 which increased total open position to 169
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 184.55, which was -24.65 lower than the previous day. The implied volatity was 22.00, the open interest changed by -37 which decreased total open position to 151
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 209.2, which was -20.80 lower than the previous day. The implied volatity was 27.63, the open interest changed by -16 which decreased total open position to 186
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 230, which was -65.00 lower than the previous day. The implied volatity was 21.58, the open interest changed by -33 which decreased total open position to 204
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 295, which was 19.50 higher than the previous day. The implied volatity was 27.12, the open interest changed by 94 which increased total open position to 231
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 275.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -8 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 275.5, which was -44.95 lower than the previous day. The implied volatity was 18.86, the open interest changed by -8 which decreased total open position to 137
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 320.45, which was -159.55 lower than the previous day. The implied volatity was 27.82, the open interest changed by 37 which increased total open position to 145
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 480, which was 41.05 higher than the previous day. The implied volatity was 25.30, the open interest changed by 0 which decreased total open position to 120
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 438.95, which was -102.90 lower than the previous day. The implied volatity was 19.33, the open interest changed by 24 which increased total open position to 121
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 541.85, which was -68.40 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 97
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 610.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 610.25, which was 69.55 higher than the previous day. The implied volatity was 30.69, the open interest changed by 0 which decreased total open position to 96
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 540.7, which was 205.40 higher than the previous day. The implied volatity was 24.00, the open interest changed by 7 which increased total open position to 93
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 335.3, which was -100.70 lower than the previous day. The implied volatity was 19.00, the open interest changed by 47 which increased total open position to 84
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 436, which was 1.00 higher than the previous day. The implied volatity was 33.64, the open interest changed by 22 which increased total open position to 29
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 435, which was 197.70 higher than the previous day. The implied volatity was 14.20, the open interest changed by 3 which increased total open position to 3
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 237.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 237.3, which was 237.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.17
Vega: 1.92
Theta: -3.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 15.5 | -6.60 | 21.98 | 2,229 | -88 | 657 |
| 19 Dec | 5820.75 | 22.1 | -1.40 | 22.49 | 901 | -8 | 744 |
| 18 Dec | 5849.75 | 23.5 | -4.50 | 23.41 | 818 | 11 | 753 |
| 17 Dec | 5847.40 | 28 | 2.90 | 23.65 | 576 | 18 | 745 |
| 16 Dec | 5856.45 | 25.1 | 0.10 | 21.88 | 1,044 | -7 | 728 |
| 13 Dec | 5876.70 | 25 | 1.70 | 21.60 | 1,831 | 10 | 724 |
| 12 Dec | 5951.70 | 23.3 | -0.70 | 23.50 | 864 | -103 | 715 |
| 11 Dec | 5927.95 | 24 | -10.35 | 22.81 | 897 | -4 | 818 |
| 10 Dec | 5932.60 | 34.35 | -8.15 | 25.44 | 1,005 | 108 | 823 |
| 9 Dec | 5959.65 | 42.5 | 24.15 | 27.93 | 1,150 | 140 | 719 |
| 6 Dec | 6130.75 | 18.35 | -9.60 | 26.77 | 932 | 90 | 571 |
| 5 Dec | 6096.20 | 27.95 | 12.05 | 28.19 | 3,152 | 184 | 484 |
| 4 Dec | 6256.50 | 15.9 | -4.90 | 29.17 | 280 | 66 | 298 |
| 3 Dec | 6210.55 | 20.8 | -3.60 | 29.03 | 211 | -13 | 230 |
| 2 Dec | 6255.35 | 24.4 | -5.80 | 31.00 | 386 | 47 | 245 |
| 29 Nov | 6172.70 | 30.2 | -24.20 | 28.94 | 824 | 83 | 200 |
| 28 Nov | 5951.80 | 54.4 | 4.40 | 25.76 | 220 | 13 | 117 |
| 27 Nov | 5999.20 | 50 | 3.80 | 25.97 | 39 | 3 | 103 |
| 26 Nov | 6072.50 | 46.2 | -2.90 | 28.08 | 134 | 36 | 98 |
| 25 Nov | 6138.45 | 49.1 | -4.55 | 30.99 | 5 | 43 | 60 |
| 22 Nov | 5998.35 | 53.65 | -6.90 | 24.95 | 61 | 45 | 62 |
| 21 Nov | 5977.10 | 60.55 | -13.45 | 24.92 | 18 | 6 | 17 |
| 20 Nov | 5900.85 | 74 | 0.00 | 23.05 | 11 | 11 | 8 |
| 19 Nov | 5900.85 | 74 | -381.20 | 23.05 | 11 | 8 | 8 |
| 18 Nov | 5766.65 | 455.2 | 0.00 | 1.66 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 455.2 | 0.00 | 1.39 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 455.2 | 0.00 | 1.82 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 455.2 | 0.00 | 2.09 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 455.2 | 0.00 | 2.92 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 455.2 | 0.00 | 3.24 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 455.2 | 0.00 | 3.77 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 455.2 | 0.00 | 3.09 | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 455.2 | 0.00 | 3.19 | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 455.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 455.2 | 455.20 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5700 expiring on 26DEC2024
Delta for 5700 PE is -0.17
Historical price for 5700 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 15.5, which was -6.60 lower than the previous day. The implied volatity was 21.98, the open interest changed by -88 which decreased total open position to 657
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 22.1, which was -1.40 lower than the previous day. The implied volatity was 22.49, the open interest changed by -8 which decreased total open position to 744
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 23.5, which was -4.50 lower than the previous day. The implied volatity was 23.41, the open interest changed by 11 which increased total open position to 753
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 28, which was 2.90 higher than the previous day. The implied volatity was 23.65, the open interest changed by 18 which increased total open position to 745
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 25.1, which was 0.10 higher than the previous day. The implied volatity was 21.88, the open interest changed by -7 which decreased total open position to 728
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 25, which was 1.70 higher than the previous day. The implied volatity was 21.60, the open interest changed by 10 which increased total open position to 724
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 23.3, which was -0.70 lower than the previous day. The implied volatity was 23.50, the open interest changed by -103 which decreased total open position to 715
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 24, which was -10.35 lower than the previous day. The implied volatity was 22.81, the open interest changed by -4 which decreased total open position to 818
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 34.35, which was -8.15 lower than the previous day. The implied volatity was 25.44, the open interest changed by 108 which increased total open position to 823
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 42.5, which was 24.15 higher than the previous day. The implied volatity was 27.93, the open interest changed by 140 which increased total open position to 719
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 18.35, which was -9.60 lower than the previous day. The implied volatity was 26.77, the open interest changed by 90 which increased total open position to 571
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 27.95, which was 12.05 higher than the previous day. The implied volatity was 28.19, the open interest changed by 184 which increased total open position to 484
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 15.9, which was -4.90 lower than the previous day. The implied volatity was 29.17, the open interest changed by 66 which increased total open position to 298
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 20.8, which was -3.60 lower than the previous day. The implied volatity was 29.03, the open interest changed by -13 which decreased total open position to 230
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 24.4, which was -5.80 lower than the previous day. The implied volatity was 31.00, the open interest changed by 47 which increased total open position to 245
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 30.2, which was -24.20 lower than the previous day. The implied volatity was 28.94, the open interest changed by 83 which increased total open position to 200
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 54.4, which was 4.40 higher than the previous day. The implied volatity was 25.76, the open interest changed by 13 which increased total open position to 117
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 50, which was 3.80 higher than the previous day. The implied volatity was 25.97, the open interest changed by 3 which increased total open position to 103
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 46.2, which was -2.90 lower than the previous day. The implied volatity was 28.08, the open interest changed by 36 which increased total open position to 98
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 49.1, which was -4.55 lower than the previous day. The implied volatity was 30.99, the open interest changed by 43 which increased total open position to 60
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 53.65, which was -6.90 lower than the previous day. The implied volatity was 24.95, the open interest changed by 45 which increased total open position to 62
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 60.55, which was -13.45 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 17
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 74, which was 0.00 lower than the previous day. The implied volatity was 23.05, the open interest changed by 11 which increased total open position to 8
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 74, which was -381.20 lower than the previous day. The implied volatity was 23.05, the open interest changed by 8 which increased total open position to 8
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 455.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 455.2, which was 455.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
