DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 202.4 | 11.40 | 69,000 | -8,000 | 72,600 | ||||
| 5 Sept | 5120.90 | 191 | -2.00 | 88,600 | -18,400 | 80,400 | ||||
| 4 Sept | 5096.60 | 193 | 17.25 | 1,03,200 | -2,400 | 98,600 | ||||
| 3 Sept | 5066.00 | 175.75 | 5.90 | 1,48,800 | -1,800 | 1,01,400 | ||||
| 2 Sept | 5036.85 | 169.85 | -45.15 | 94,800 | -1,600 | 1,03,200 | ||||
| 30 Aug | 5093.90 | 215 | 52.10 | 5,60,200 | -85,800 | 1,05,800 | ||||
| 29 Aug | 5012.55 | 162.9 | -20.10 | 3,41,800 | 37,800 | 1,91,800 | ||||
| 28 Aug | 5030.70 | 183 | 83.60 | 12,08,200 | 16,400 | 1,53,800 | ||||
| 27 Aug | 4902.50 | 99.4 | -11.20 | 2,27,000 | 34,800 | 1,37,200 | ||||
| 26 Aug | 4926.25 | 110.6 | 20.60 | 95,000 | 14,200 | 1,01,200 | ||||
| 23 Aug | 4855.95 | 90 | -20.00 | 95,400 | 18,200 | 86,800 | ||||
| 22 Aug | 4911.45 | 110 | -6.00 | 65,600 | 8,400 | 68,000 | ||||
| 21 Aug | 4900.80 | 116 | 65.00 | 2,90,600 | 59,200 | 75,400 | ||||
| 20 Aug | 4723.15 | 51 | 6.05 | 10,800 | 5,400 | 16,200 | ||||
| 19 Aug | 4669.90 | 44.95 | 0.00 | 11,000 | 5,000 | 10,800 | ||||
| 16 Aug | 4633.90 | 44.95 | -25.15 | 2,600 | 400 | 5,600 | ||||
| 14 Aug | 4662.00 | 70.1 | -55.90 | 400 | 0 | 5,000 | ||||
| 13 Aug | 4861.80 | 126 | -18.00 | 3,400 | 800 | 5,000 | ||||
| 12 Aug | 4891.00 | 144 | 12.65 | 3,000 | 400 | 4,200 | ||||
| 9 Aug | 4829.95 | 131.35 | -6.85 | 2,400 | -400 | 3,800 | ||||
| 8 Aug | 4834.50 | 138.2 | 5.90 | 11,400 | 4,000 | 4,000 | ||||
| 7 Aug | 4946.50 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4827.55 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 4991.25 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 4917.90 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 4547.00 | 132.3 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 4551.60 | 132.3 | 132.30 | 0 | 0 | 0 | ||||
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 202.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 72600
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 191, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -18400 which decreased total open position to 80400
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 193, which was 17.25 higher than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 98600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 175.75, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 101400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 169.85, which was -45.15 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 103200
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 215, which was 52.10 higher than the previous day. The implied volatity was -, the open interest changed by -85800 which decreased total open position to 105800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 162.9, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 191800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 183, which was 83.60 higher than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 153800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 99.4, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 137200
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 110.6, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by 14200 which increased total open position to 101200
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 90, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 18200 which increased total open position to 86800
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 110, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 68000
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 116, which was 65.00 higher than the previous day. The implied volatity was -, the open interest changed by 59200 which increased total open position to 75400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 51, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 44.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 10800
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 44.95, which was -25.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 5600
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 70.1, which was -55.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 126, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 5000
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 144, which was 12.65 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4200
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 131.35, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 3800
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 138.2, which was 5.90 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4000
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 132.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 132.3, which was 132.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 5000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 63.6 | -3.40 | 1,67,200 | -3,800 | 1,17,800 |
| 5 Sept | 5120.90 | 67 | -12.45 | 1,92,000 | 11,000 | 1,22,600 |
| 4 Sept | 5096.60 | 79.45 | -5.15 | 2,06,000 | -400 | 1,10,600 |
| 3 Sept | 5066.00 | 84.6 | -12.90 | 1,53,600 | 18,000 | 1,10,400 |
| 2 Sept | 5036.85 | 97.5 | 17.45 | 1,95,600 | -8,000 | 93,000 |
| 30 Aug | 5093.90 | 80.05 | -38.95 | 4,64,200 | 1,800 | 1,02,400 |
| 29 Aug | 5012.55 | 119 | 0.00 | 2,01,400 | 22,600 | 1,00,400 |
| 28 Aug | 5030.70 | 119 | -65.00 | 3,25,400 | 68,400 | 77,800 |
| 27 Aug | 4902.50 | 184 | 7.45 | 9,200 | 1,600 | 9,600 |
| 26 Aug | 4926.25 | 176.55 | -32.45 | 5,400 | 1,000 | 8,000 |
| 23 Aug | 4855.95 | 209 | 23.25 | 6,400 | 3,600 | 6,800 |
| 22 Aug | 4911.45 | 185.75 | -3.60 | 2,600 | 600 | 3,200 |
| 21 Aug | 4900.80 | 189.35 | -137.30 | 3,800 | 800 | 2,400 |
| 20 Aug | 4723.15 | 326.65 | -26.35 | 800 | 0 | 1,200 |
| 19 Aug | 4669.90 | 353 | 0.00 | 0 | 600 | 0 |
| 16 Aug | 4633.90 | 353 | 121.00 | 800 | 0 | 600 |
| 14 Aug | 4662.00 | 232 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4861.80 | 232 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 232 | 0.00 | 0 | -200 | 0 |
| 9 Aug | 4829.95 | 232 | 30.00 | 400 | -200 | 600 |
| 8 Aug | 4834.50 | 202 | -15.75 | 800 | 200 | 800 |
| 7 Aug | 4946.50 | 217.75 | 0.00 | 0 | 200 | 0 |
| 6 Aug | 4827.55 | 217.75 | -32.25 | 400 | 200 | 600 |
| 5 Aug | 4826.95 | 250 | 0.00 | 200 | 0 | 200 |
| 2 Aug | 4991.25 | 250 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 250 | 250.00 | 0 | 0 | 0 |
| 25 Jul | 4547.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 4551.60 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 4527.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 4534.80 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 4519.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 4584.80 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 4570.80 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 4575.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 4539.30 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 4582.50 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 4636.95 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 4551.95 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 4629.70 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 4544.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 4559.15 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 4571.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 4602.10 | 0 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5000 expiring on 26SEP2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 63.6, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 117800
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 67, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 122600
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 79.45, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 110600
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 84.6, which was -12.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 110400
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 97.5, which was 17.45 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 93000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 80.05, which was -38.95 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 102400
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 119, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 22600 which increased total open position to 100400
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 119, which was -65.00 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 77800
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 184, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 9600
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 176.55, which was -32.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 8000
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 209, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 6800
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 185.75, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3200
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 189.35, which was -137.30 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2400
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 326.65, which was -26.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 353, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 353, which was 121.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DIVISLAB was trading at 4861.80. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 232, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Aug DIVISLAB was trading at 4829.95. The strike last trading price was 232, which was 30.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 202, which was -15.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 217.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 217.75, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 600
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 250, which was 250.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DIVISLAB was trading at 4547.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DIVISLAB was trading at 4551.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul DIVISLAB was trading at 4527.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul DIVISLAB was trading at 4534.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul DIVISLAB was trading at 4519.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul DIVISLAB was trading at 4584.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul DIVISLAB was trading at 4570.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul DIVISLAB was trading at 4575.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul DIVISLAB was trading at 4539.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul DIVISLAB was trading at 4582.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul DIVISLAB was trading at 4636.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul DIVISLAB was trading at 4551.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul DIVISLAB was trading at 4629.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul DIVISLAB was trading at 4544.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul DIVISLAB was trading at 4559.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul DIVISLAB was trading at 4571.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul DIVISLAB was trading at 4602.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0