DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 03:03 PM IST
| DIVISLAB 28-Apr-2026 (4d) 5000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 6365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 5882.00 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 1162.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5000 expiring on 28APR2026
Delta for 5000 CE is -
Historical price for 5000 CE is as follows
On 24 Apr DIVISLAB was trading at 6365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 1162.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (4d) 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.54
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6365.00 | 0.2 | 0 | 68.14 | 0 | 0 | 554 |
| 23 Apr | 6378.50 | 0.2 | -0.14999999999999997 | 68.14 | 31 | 11 | 554 |
| 22 Apr | 6285.50 | 0.35 | -0.65 | 62.44 | 39 | -3 | 543 |
| 21 Apr | 6286.00 | 1 | 0.8 | 64.63 | 28 | 1 | 547 |
| 20 Apr | 6280.00 | 0.2 | -0.3 | 51.17 | 210 | -23 | 546 |
| 17 Apr | 6229.00 | 0.5 | -2.2 | 47.42 | 17 | -4 | 574 |
| 16 Apr | 6293.50 | 2.7 | 1.5500000000000003 | 56.41 | 11 | 1 | 578 |
| 15 Apr | 6177.50 | 1.15 | -0.9500000000000002 | 45.61 | 274 | 1 | 577 |
| 13 Apr | 6070.00 | 2.05 | -0.40000000000000036 | 42.98 | 1,383 | -30 | 576 |
| 10 Apr | 6116.50 | 2.05 | -1.75 | 39.97 | 342 | -42 | 608 |
| 9 Apr | 5952.50 | 3.9 | -1.1 | 39.07 | 200 | 2 | 644 |
| 8 Apr | 5882.00 | 4.85 | -2.3 | 37.43 | 326 | 10 | 641 |
| 7 Apr | 5850.00 | 6.9 | -2.25 | 38.12 | 557 | 99 | 622 |
| 6 Apr | 5821.00 | 8.8 | -4.5 | 37.89 | 343 | 74 | 524 |
| 2 Apr | 5856.50 | 13.5 | 0.05 | 38.85 | 1,239 | 327 | 452 |
| 1 Apr | 5906.50 | 13.35 | -7.65 | 39.74 | 635 | 82 | 125 |
| 30 Mar | 5947.00 | 21 | 4.7 | 44.17 | 41 | 27 | 43 |
| 27 Mar | 5997.50 | 16.3 | 4.5 | 42.21 | 14 | 6 | 17 |
| 25 Mar | 6014.50 | 11.8 | -18.5 | - | 0 | 0 | 11 |
| 24 Mar | 6026.00 | 11.8 | -18.5 | 37.07 | 11 | 10 | 10 |
For Divi S Laboratories Ltd - strike price 5000 expiring on 28APR2026
Delta for 5000 PE is 0
Historical price for 5000 PE is as follows
On 24 Apr DIVISLAB was trading at 6365.00. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 68.14, the open interest changed by 0 which decreased total open position to 554
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 68.14, the open interest changed by 11 which increased total open position to 554
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was 62.44, the open interest changed by -3 which decreased total open position to 543
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 1, which was 0.8 higher than the previous day. The implied volatity was 64.63, the open interest changed by 1 which increased total open position to 547
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0.2, which was -0.3 lower than the previous day. The implied volatity was 51.17, the open interest changed by -23 which decreased total open position to 546
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0.5, which was -2.2 lower than the previous day. The implied volatity was 47.42, the open interest changed by -4 which decreased total open position to 574
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 2.7, which was 1.5500000000000003 higher than the previous day. The implied volatity was 56.41, the open interest changed by 1 which increased total open position to 578
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 1.15, which was -0.9500000000000002 lower than the previous day. The implied volatity was 45.61, the open interest changed by 1 which increased total open position to 577
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 2.05, which was -0.40000000000000036 lower than the previous day. The implied volatity was 42.98, the open interest changed by -30 which decreased total open position to 576
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 2.05, which was -1.75 lower than the previous day. The implied volatity was 39.97, the open interest changed by -42 which decreased total open position to 608
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 39.07, the open interest changed by 2 which increased total open position to 644
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 4.85, which was -2.3 lower than the previous day. The implied volatity was 37.43, the open interest changed by 10 which increased total open position to 641
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 6.9, which was -2.25 lower than the previous day. The implied volatity was 38.12, the open interest changed by 99 which increased total open position to 622
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 8.8, which was -4.5 lower than the previous day. The implied volatity was 37.89, the open interest changed by 74 which increased total open position to 524
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 13.5, which was 0.05 higher than the previous day. The implied volatity was 38.85, the open interest changed by 327 which increased total open position to 452
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 13.35, which was -7.65 lower than the previous day. The implied volatity was 39.74, the open interest changed by 82 which increased total open position to 125
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 21, which was 4.7 higher than the previous day. The implied volatity was 44.17, the open interest changed by 27 which increased total open position to 43
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 16.3, which was 4.5 higher than the previous day. The implied volatity was 42.21, the open interest changed by 6 which increased total open position to 17
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 11.8, which was -18.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 11.8, which was -18.5 lower than the previous day. The implied volatity was 37.07, the open interest changed by 10 which increased total open position to 10
