DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 855 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 855 | -190.00 | - | 2 | 0 | 2 | |||
| 18 Dec | 5849.75 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 1045 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 1045 | 441.85 | 0.00 | 0 | 2 | 0 | |||
|
|
||||||||||
| 25 Nov | 6138.45 | 603.15 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 603.15 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 603.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 603.15 | 603.15 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5000 expiring on 26DEC2024
Delta for 5000 CE is 0.00
Historical price for 5000 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 855, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 855, which was -190.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 1045, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 1045, which was 441.85 higher than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 603.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 603.15, which was 603.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 0.6 | -0.65 | - | 71 | 8 | 186 |
| 19 Dec | 5820.75 | 1.25 | -0.05 | 48.41 | 14 | -3 | 175 |
| 18 Dec | 5849.75 | 1.3 | -0.50 | 46.45 | 125 | -45 | 183 |
| 17 Dec | 5847.40 | 1.8 | 0.55 | 45.65 | 1,871 | 97 | 230 |
| 16 Dec | 5856.45 | 1.25 | -0.90 | 41.52 | 43 | 39 | 134 |
| 13 Dec | 5876.70 | 2.15 | 0.60 | 40.50 | 38 | -11 | 95 |
| 12 Dec | 5951.70 | 1.55 | 0.00 | 39.15 | 7 | -1 | 107 |
| 11 Dec | 5927.95 | 1.55 | 0.00 | 37.75 | 54 | 9 | 109 |
| 10 Dec | 5932.60 | 1.55 | -1.15 | 36.63 | 30 | 2 | 100 |
| 9 Dec | 5959.65 | 2.7 | 0.70 | 38.88 | 68 | -7 | 99 |
| 6 Dec | 6130.75 | 2 | -1.35 | 39.69 | 60 | -46 | 104 |
| 5 Dec | 6096.20 | 3.35 | 1.35 | 40.41 | 289 | 80 | 152 |
| 4 Dec | 6256.50 | 2 | -1.35 | 40.75 | 51 | -8 | 74 |
| 3 Dec | 6210.55 | 3.35 | -0.80 | 41.65 | 30 | 14 | 85 |
| 2 Dec | 6255.35 | 4.15 | -1.65 | 42.98 | 5 | 3 | 70 |
| 29 Nov | 6172.70 | 5.8 | -1.05 | 41.16 | 81 | 52 | 63 |
| 28 Nov | 5951.80 | 6.85 | -2.15 | 36.04 | 7 | 3 | 10 |
| 25 Nov | 6138.45 | 9 | 0.00 | 40.96 | 2 | 1 | 6 |
| 20 Nov | 5900.85 | 9 | 0.00 | 31.33 | 2 | 1 | 4 |
| 19 Nov | 5900.85 | 9 | -16.50 | 31.33 | 2 | 0 | 4 |
| 8 Nov | 5949.85 | 25.5 | 25.50 | 36.34 | 3 | 1 | 2 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5000 expiring on 26DEC2024
Delta for 5000 PE is -
Historical price for 5000 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.6, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 186
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 48.41, the open interest changed by -3 which decreased total open position to 175
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 46.45, the open interest changed by -45 which decreased total open position to 183
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1.8, which was 0.55 higher than the previous day. The implied volatity was 45.65, the open interest changed by 97 which increased total open position to 230
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.25, which was -0.90 lower than the previous day. The implied volatity was 41.52, the open interest changed by 39 which increased total open position to 134
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 2.15, which was 0.60 higher than the previous day. The implied volatity was 40.50, the open interest changed by -11 which decreased total open position to 95
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 39.15, the open interest changed by -1 which decreased total open position to 107
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 37.75, the open interest changed by 9 which increased total open position to 109
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1.55, which was -1.15 lower than the previous day. The implied volatity was 36.63, the open interest changed by 2 which increased total open position to 100
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 2.7, which was 0.70 higher than the previous day. The implied volatity was 38.88, the open interest changed by -7 which decreased total open position to 99
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 39.69, the open interest changed by -46 which decreased total open position to 104
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 3.35, which was 1.35 higher than the previous day. The implied volatity was 40.41, the open interest changed by 80 which increased total open position to 152
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 2, which was -1.35 lower than the previous day. The implied volatity was 40.75, the open interest changed by -8 which decreased total open position to 74
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 3.35, which was -0.80 lower than the previous day. The implied volatity was 41.65, the open interest changed by 14 which increased total open position to 85
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 4.15, which was -1.65 lower than the previous day. The implied volatity was 42.98, the open interest changed by 3 which increased total open position to 70
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 5.8, which was -1.05 lower than the previous day. The implied volatity was 41.16, the open interest changed by 52 which increased total open position to 63
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 6.85, which was -2.15 lower than the previous day. The implied volatity was 36.04, the open interest changed by 3 which increased total open position to 10
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 40.96, the open interest changed by 1 which increased total open position to 6
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 31.33, the open interest changed by 1 which increased total open position to 4
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 9, which was -16.50 lower than the previous day. The implied volatity was 31.33, the open interest changed by 0 which decreased total open position to 4
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 25.5, which was 25.50 higher than the previous day. The implied volatity was 36.34, the open interest changed by 1 which increased total open position to 2
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
