DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 0.5 | -0.70 | - | 19 | 0 | 521 | |||
| 19 Dec | 5820.75 | 1.2 | 0.25 | - | 35 | -6 | 520 | |||
| 18 Dec | 5849.75 | 0.95 | -0.15 | 48.15 | 34 | -14 | 530 | |||
| 17 Dec | 5847.40 | 1.1 | -0.85 | 46.24 | 198 | -83 | 543 | |||
|
|
||||||||||
| 16 Dec | 5856.45 | 1.95 | 0.15 | 46.86 | 55 | -32 | 625 | |||
| 13 Dec | 5876.70 | 1.8 | -0.15 | 39.35 | 222 | 11 | 659 | |||
| 12 Dec | 5951.70 | 1.95 | -0.30 | 36.45 | 201 | -13 | 648 | |||
| 11 Dec | 5927.95 | 2.25 | 0.20 | 35.98 | 90 | 36 | 661 | |||
| 10 Dec | 5932.60 | 2.05 | -0.25 | 34.32 | 97 | -26 | 629 | |||
| 9 Dec | 5959.65 | 2.3 | -2.10 | 33.28 | 175 | -30 | 655 | |||
| 6 Dec | 6130.75 | 4.4 | 0.25 | 28.04 | 540 | 65 | 686 | |||
| 5 Dec | 6096.20 | 4.15 | -3.85 | 28.07 | 1,636 | 21 | 618 | |||
| 4 Dec | 6256.50 | 8 | 1.45 | 25.65 | 571 | 146 | 600 | |||
| 3 Dec | 6210.55 | 6.55 | -4.80 | 25.43 | 564 | 23 | 457 | |||
| 2 Dec | 6255.35 | 11.35 | 26.63 | 1,272 | 433 | 433 | ||||
For Divi S Laboratories Ltd - strike price 7000 expiring on 26DEC2024
Delta for 7000 CE is -
Historical price for 7000 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 521
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.2, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 520
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 48.15, the open interest changed by -14 which decreased total open position to 530
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1.1, which was -0.85 lower than the previous day. The implied volatity was 46.24, the open interest changed by -83 which decreased total open position to 543
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.95, which was 0.15 higher than the previous day. The implied volatity was 46.86, the open interest changed by -32 which decreased total open position to 625
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 39.35, the open interest changed by 11 which increased total open position to 659
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1.95, which was -0.30 lower than the previous day. The implied volatity was 36.45, the open interest changed by -13 which decreased total open position to 648
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 2.25, which was 0.20 higher than the previous day. The implied volatity was 35.98, the open interest changed by 36 which increased total open position to 661
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 2.05, which was -0.25 lower than the previous day. The implied volatity was 34.32, the open interest changed by -26 which decreased total open position to 629
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 2.3, which was -2.10 lower than the previous day. The implied volatity was 33.28, the open interest changed by -30 which decreased total open position to 655
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 28.04, the open interest changed by 65 which increased total open position to 686
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 4.15, which was -3.85 lower than the previous day. The implied volatity was 28.07, the open interest changed by 21 which increased total open position to 618
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 8, which was 1.45 higher than the previous day. The implied volatity was 25.65, the open interest changed by 146 which increased total open position to 600
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 6.55, which was -4.80 lower than the previous day. The implied volatity was 25.43, the open interest changed by 23 which increased total open position to 457
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 11.35, which was lower than the previous day. The implied volatity was 26.63, the open interest changed by 433 which increased total open position to 433
| DIVISLAB 26DEC2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 1516.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 1516.15 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 7000 expiring on 26DEC2024
Delta for 7000 PE is -
Historical price for 7000 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 1516.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 1516.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
