DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 7000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.12
Theta: -0.37
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 0.55 | -0.35 | 43.33 | 15 | -6 | 340.5 | |||
| 20 Nov | 5900.85 | 0.9 | 0.00 | 43.48 | 6.5 | -1.5 | 347 | |||
| 19 Nov | 5900.85 | 0.9 | 0.00 | 43.48 | 6.5 | -1 | 347 | |||
| 18 Nov | 5766.65 | 0.9 | -0.85 | 46.20 | 20 | -7.5 | 347.5 | |||
| 14 Nov | 5750.10 | 1.75 | 0.00 | 42.75 | 9.5 | -6.5 | 355.5 | |||
| 13 Nov | 5770.10 | 1.75 | -0.20 | 39.66 | 14 | -7 | 362.5 | |||
| 12 Nov | 5810.70 | 1.95 | -0.75 | 38.77 | 136.5 | -23.5 | 389 | |||
| 11 Nov | 5899.95 | 2.7 | -3.45 | 36.67 | 746 | -16.5 | 413 | |||
| 8 Nov | 5949.85 | 6.15 | -1.95 | 37.19 | 638.5 | 154.5 | 429.5 | |||
| 7 Nov | 5959.95 | 8.1 | -6.90 | 36.39 | 142.5 | 58 | 274.5 | |||
| 6 Nov | 5954.15 | 15 | 6.20 | 39.22 | 63.5 | 27.5 | 216.5 | |||
| 5 Nov | 5811.25 | 8.8 | -3.15 | 39.72 | 171 | 66.5 | 195.5 | |||
| 4 Nov | 5901.75 | 11.95 | 0.05 | 38.40 | 191 | 106 | 129 | |||
| 1 Nov | 5903.55 | 11.9 | -6.10 | 35.94 | 1.5 | 1 | 23 | |||
| 31 Oct | 5889.65 | 18 | 1.85 | - | 13 | 0 | 20 | |||
| 30 Oct | 5886.60 | 16.15 | 1.15 | - | 18 | 4 | 19 | |||
| 29 Oct | 5803.35 | 15 | -8.00 | - | 12 | 7 | 14 | |||
|
|
||||||||||
| 23 Oct | 5727.60 | 23 | 3.00 | - | 3 | 0 | 9 | |||
| 22 Oct | 5817.95 | 20 | 0.00 | - | 0 | 0 | 9 | |||
| 21 Oct | 5925.00 | 20 | 0.00 | - | 0 | 0 | 9 | |||
| 18 Oct | 6022.25 | 20 | -10.00 | - | 1 | 0 | 9 | |||
| 17 Oct | 6077.40 | 30 | 2.00 | - | 2 | -1 | 8 | |||
| 16 Oct | 6123.65 | 28 | 0.00 | - | 4 | 3 | 8 | |||
| 15 Oct | 6106.70 | 28 | - | 5 | 2 | 2 | ||||
For Divi S Laboratories Ltd - strike price 7000 expiring on 28NOV2024
Delta for 7000 CE is 0.00
Historical price for 7000 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0.55, which was -0.35 lower than the previous day. The implied volatity was 43.33, the open interest changed by -12 which decreased total open position to 681
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.48, the open interest changed by -3 which decreased total open position to 694
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 0.9, which was 0.00 lower than the previous day. The implied volatity was 43.48, the open interest changed by -2 which decreased total open position to 694
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0.9, which was -0.85 lower than the previous day. The implied volatity was 46.20, the open interest changed by -15 which decreased total open position to 695
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 1.75, which was 0.00 lower than the previous day. The implied volatity was 42.75, the open interest changed by -13 which decreased total open position to 711
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 1.75, which was -0.20 lower than the previous day. The implied volatity was 39.66, the open interest changed by -14 which decreased total open position to 725
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 1.95, which was -0.75 lower than the previous day. The implied volatity was 38.77, the open interest changed by -47 which decreased total open position to 778
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 2.7, which was -3.45 lower than the previous day. The implied volatity was 36.67, the open interest changed by -33 which decreased total open position to 826
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 6.15, which was -1.95 lower than the previous day. The implied volatity was 37.19, the open interest changed by 309 which increased total open position to 859
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 8.1, which was -6.90 lower than the previous day. The implied volatity was 36.39, the open interest changed by 116 which increased total open position to 549
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 15, which was 6.20 higher than the previous day. The implied volatity was 39.22, the open interest changed by 55 which increased total open position to 433
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 8.8, which was -3.15 lower than the previous day. The implied volatity was 39.72, the open interest changed by 133 which increased total open position to 391
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 11.95, which was 0.05 higher than the previous day. The implied volatity was 38.40, the open interest changed by 212 which increased total open position to 258
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 11.9, which was -6.10 lower than the previous day. The implied volatity was 35.94, the open interest changed by 2 which increased total open position to 46
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 18, which was 1.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 16.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 23, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 20, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 30, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 28, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 7000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 1080 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 1080 | 78.70 | - | 0.5 | 0 | 0.5 |
| 8 Nov | 5949.85 | 1001.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 1001.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 1001.3 | -98.70 | 40.58 | 0.5 | 0 | 0.5 |
| 5 Nov | 5811.25 | 1100 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 4 Nov | 5901.75 | 1100 | -670.45 | 49.71 | 0.5 | 0 | 0 |
| 1 Nov | 5903.55 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 1770.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 1770.45 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 7000 expiring on 28NOV2024
Delta for 7000 PE is 0.00
Historical price for 7000 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 1080, which was 78.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 1001.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 1001.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 1001.3, which was -98.70 lower than the previous day. The implied volatity was 40.58, the open interest changed by 0 which decreased total open position to 1
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 1100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 1100, which was -670.45 lower than the previous day. The implied volatity was 49.71, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 1770.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 1770.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
