DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 440 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 20 Nov | 5900.85 | 440 | 0.00 | 47.73 | 1.5 | -1 | 24 | |||
| 19 Nov | 5900.85 | 440 | 132.90 | 47.73 | 1.5 | -1 | 24 | |||
| 18 Nov | 5766.65 | 307.1 | 19.75 | 34.90 | 1.5 | 0 | 25 | |||
| 14 Nov | 5750.10 | 287.35 | -11.35 | 26.77 | 0.5 | 0 | 24.5 | |||
| 13 Nov | 5770.10 | 298.7 | -43.30 | 19.03 | 7.5 | 1.5 | 23.5 | |||
| 12 Nov | 5810.70 | 342 | -92.00 | 27.82 | 8.5 | 3 | 23 | |||
| 11 Nov | 5899.95 | 434 | -97.85 | 34.46 | 13.5 | 6 | 20 | |||
| 8 Nov | 5949.85 | 531.85 | 22.20 | 49.55 | 4 | 0.5 | 14 | |||
| 7 Nov | 5959.95 | 509.65 | -45.90 | 31.32 | 0.5 | 0 | 13 | |||
| 6 Nov | 5954.15 | 555.55 | 129.60 | 37.89 | 7 | -0.5 | 13 | |||
| 5 Nov | 5811.25 | 425.95 | -87.50 | 37.74 | 0.5 | 0 | 13.5 | |||
| 4 Nov | 5901.75 | 513.45 | -1.55 | 41.76 | 7 | 0.5 | 13.5 | |||
| 1 Nov | 5903.55 | 515 | 0.00 | 0.00 | 0 | 7 | 0 | |||
| 31 Oct | 5889.65 | 515 | 34.70 | - | 8 | 6 | 12 | |||
| 30 Oct | 5886.60 | 480.3 | 30.30 | - | 4 | 3 | 6 | |||
| 29 Oct | 5803.35 | 450 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 5814.40 | 450 | -200.00 | - | 1 | 2 | 2 | |||
| 25 Oct | 5780.75 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 650 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 650 | 0.00 | - | 0 | -6 | 0 | |||
| 15 Oct | 6106.70 | 650 | -67.10 | - | 6 | -3 | 5 | |||
|
|
||||||||||
| 14 Oct | 6214.85 | 717.1 | 0.00 | - | 0 | -3 | 0 | |||
| 11 Oct | 6142.25 | 717.1 | 457.50 | - | 14 | -3 | 8 | |||
| 10 Oct | 5942.15 | 259.6 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 259.6 | 0.00 | - | 0 | 6 | 0 | |||
| 8 Oct | 5547.05 | 259.6 | 9.60 | - | 11 | 6 | 11 | |||
| 7 Oct | 5404.35 | 250 | 0.00 | - | 0 | 4 | 0 | |||
| 4 Oct | 5425.55 | 250 | 18.60 | - | 5 | 2 | 3 | |||
| 3 Oct | 5430.30 | 231.4 | 65.30 | - | 1 | 0 | 0 | |||
| 30 Sept | 5443.35 | 166.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 5375.80 | 166.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 5372.85 | 166.1 | 166.10 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5096.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 CE is 0.00
Historical price for 5500 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 440, which was 0.00 lower than the previous day. The implied volatity was 47.73, the open interest changed by -2 which decreased total open position to 48
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 440, which was 132.90 higher than the previous day. The implied volatity was 47.73, the open interest changed by -2 which decreased total open position to 48
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 307.1, which was 19.75 higher than the previous day. The implied volatity was 34.90, the open interest changed by 0 which decreased total open position to 50
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 287.35, which was -11.35 lower than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 49
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 298.7, which was -43.30 lower than the previous day. The implied volatity was 19.03, the open interest changed by 3 which increased total open position to 47
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 342, which was -92.00 lower than the previous day. The implied volatity was 27.82, the open interest changed by 6 which increased total open position to 46
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 434, which was -97.85 lower than the previous day. The implied volatity was 34.46, the open interest changed by 12 which increased total open position to 40
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 531.85, which was 22.20 higher than the previous day. The implied volatity was 49.55, the open interest changed by 1 which increased total open position to 28
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 509.65, which was -45.90 lower than the previous day. The implied volatity was 31.32, the open interest changed by 0 which decreased total open position to 26
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 555.55, which was 129.60 higher than the previous day. The implied volatity was 37.89, the open interest changed by -1 which decreased total open position to 26
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 425.95, which was -87.50 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 27
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 513.45, which was -1.55 lower than the previous day. The implied volatity was 41.76, the open interest changed by 1 which increased total open position to 27
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 515, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 515, which was 34.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 480.3, which was 30.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 450, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 650, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 650, which was -67.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 717.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 717.1, which was 457.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 259.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 259.6, which was 9.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 250, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 231.4, which was 65.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 166.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 166.1, which was 166.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.82
Theta: -2.11
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 6.25 | -6.35 | 37.25 | 430.5 | 13.5 | 414.5 |
| 20 Nov | 5900.85 | 12.6 | 0.00 | 33.55 | 720.5 | -99.5 | 408.5 |
| 19 Nov | 5900.85 | 12.6 | -11.50 | 33.55 | 720.5 | -92 | 408.5 |
| 18 Nov | 5766.65 | 24.1 | -2.40 | 29.76 | 468 | -12.5 | 501 |
| 14 Nov | 5750.10 | 26.5 | -1.75 | 25.21 | 365 | -20.5 | 515.5 |
| 13 Nov | 5770.10 | 28.25 | 2.75 | 26.87 | 758.5 | -15.5 | 536 |
| 12 Nov | 5810.70 | 25.5 | 0.75 | 26.30 | 768.5 | -52 | 558.5 |
| 11 Nov | 5899.95 | 24.75 | -42.15 | 29.36 | 2,507.5 | -131.5 | 608.5 |
| 8 Nov | 5949.85 | 66.9 | 10.90 | 41.01 | 1,352.5 | 355 | 730.5 |
| 7 Nov | 5959.95 | 56 | 10.35 | 39.73 | 342.5 | 32.5 | 375.5 |
| 6 Nov | 5954.15 | 45.65 | -48.65 | 37.14 | 380.5 | 29 | 344 |
| 5 Nov | 5811.25 | 94.3 | 14.85 | 39.91 | 610.5 | -6 | 318.5 |
| 4 Nov | 5901.75 | 79.45 | -6.45 | 40.23 | 361.5 | 54 | 321 |
| 1 Nov | 5903.55 | 85.9 | -17.10 | 39.94 | 18 | 4 | 268 |
| 31 Oct | 5889.65 | 103 | 24.00 | - | 174 | 19 | 261 |
| 30 Oct | 5886.60 | 79 | -3.85 | - | 303 | 115 | 243 |
| 29 Oct | 5803.35 | 82.85 | 9.05 | - | 92 | -7 | 129 |
| 28 Oct | 5814.40 | 73.8 | -16.20 | - | 78 | 51 | 137 |
| 25 Oct | 5780.75 | 90 | -5.00 | - | 28 | 5 | 86 |
| 24 Oct | 5736.65 | 95 | 1.00 | - | 22 | 6 | 81 |
| 23 Oct | 5727.60 | 94 | 23.85 | - | 40 | 11 | 74 |
| 22 Oct | 5817.95 | 70.15 | 18.15 | - | 40 | 8 | 64 |
| 21 Oct | 5925.00 | 52 | 13.90 | - | 13 | 2 | 56 |
| 18 Oct | 6022.25 | 38.1 | -9.40 | - | 29 | 15 | 55 |
| 17 Oct | 6077.40 | 47.5 | 7.55 | - | 5 | 1 | 39 |
| 16 Oct | 6123.65 | 39.95 | -0.15 | - | 9 | -4 | 37 |
| 15 Oct | 6106.70 | 40.1 | -1.90 | - | 12 | -3 | 42 |
| 14 Oct | 6214.85 | 42 | -6.00 | - | 41 | 9 | 44 |
| 11 Oct | 6142.25 | 48 | -23.00 | - | 35 | 24 | 35 |
| 10 Oct | 5942.15 | 71 | -4.00 | - | 15 | 3 | 11 |
| 9 Oct | 5989.75 | 75 | -479.60 | - | 9 | 7 | 7 |
| 8 Oct | 5547.05 | 554.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 554.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 554.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 554.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 554.6 | 554.60 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5500 expiring on 28NOV2024
Delta for 5500 PE is -0.05
Historical price for 5500 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 6.25, which was -6.35 lower than the previous day. The implied volatity was 37.25, the open interest changed by 27 which increased total open position to 829
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 12.6, which was 0.00 lower than the previous day. The implied volatity was 33.55, the open interest changed by -199 which decreased total open position to 817
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 12.6, which was -11.50 lower than the previous day. The implied volatity was 33.55, the open interest changed by -184 which decreased total open position to 817
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 24.1, which was -2.40 lower than the previous day. The implied volatity was 29.76, the open interest changed by -25 which decreased total open position to 1002
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 26.5, which was -1.75 lower than the previous day. The implied volatity was 25.21, the open interest changed by -41 which decreased total open position to 1031
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 28.25, which was 2.75 higher than the previous day. The implied volatity was 26.87, the open interest changed by -31 which decreased total open position to 1072
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 25.5, which was 0.75 higher than the previous day. The implied volatity was 26.30, the open interest changed by -104 which decreased total open position to 1117
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 24.75, which was -42.15 lower than the previous day. The implied volatity was 29.36, the open interest changed by -263 which decreased total open position to 1217
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 66.9, which was 10.90 higher than the previous day. The implied volatity was 41.01, the open interest changed by 710 which increased total open position to 1461
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 56, which was 10.35 higher than the previous day. The implied volatity was 39.73, the open interest changed by 65 which increased total open position to 751
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 45.65, which was -48.65 lower than the previous day. The implied volatity was 37.14, the open interest changed by 58 which increased total open position to 688
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 94.3, which was 14.85 higher than the previous day. The implied volatity was 39.91, the open interest changed by -12 which decreased total open position to 637
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 79.45, which was -6.45 lower than the previous day. The implied volatity was 40.23, the open interest changed by 108 which increased total open position to 642
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 85.9, which was -17.10 lower than the previous day. The implied volatity was 39.94, the open interest changed by 8 which increased total open position to 536
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 103, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 79, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 82.85, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 73.8, which was -16.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 90, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 94, which was 23.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 70.15, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 52, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 38.1, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 47.5, which was 7.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 39.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 40.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 42, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 48, which was -23.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 71, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 75, which was -479.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 554.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 554.6, which was 554.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
