DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 6500 CE
Delta: 0.43 Vega: 5.59 Theta: -3.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	75.35 ₹ 7,535	-12.85 -1285.00	17.15	1,843 1,84,300	-34 -3,400	1,298 1,29,800
11 Dec	6430.00	88.15 ₹ 8,815	32.1 3210.00	18.56	4,352 4,35,200	-122 -12,200	1,333 1,33,300
10 Dec	6294.50	58.5 ₹ 5,850	0.5 50.00	20.41	2,530 2,53,000	-184 -18,400	1,455 1,45,500
9 Dec	6294.00	55 ₹ 5,500	-9.4 -940.00	21.09	960 96,000	145 14,500	1,636 1,63,600
8 Dec	6328.50	62.2 ₹ 6,220	-63.1 -6310.00	18.72	2,074 2,07,400	388 38,800	1,495 1,49,500
5 Dec	6473.50	126 ₹ 12,600	0 0.00	16.31	1,715 1,71,500	-52 -5,200	1,106 1,10,600
4 Dec	6469.00	115 ₹ 11,500	-12.25 -1225.00	19.63	2,043 2,04,300	-39 -3,900	1,157 1,15,700
3 Dec	6455.00	130 ₹ 13,000	16.3 1630.00	17.99	2,114 2,11,400	20 2,000	1,199 1,19,900
2 Dec	6417.50	110.8 ₹ 11,080	-15.45 -1545.00	18.85	849 84,900	83 8,300	1,180 1,18,000
1 Dec	6422.50	125.35 ₹ 12,535	-30.05 -3005.00	19.27	1,489 1,48,900	138 13,800	1,088 1,08,800
28 Nov	6477.00	152 ₹ 15,200	-11.9 -1190.00	18.72	1,917 1,91,700	226 22,600	952 95,200
27 Nov	6490.50	164.5 ₹ 16,450	-23.3 -2330.00	17.32	1,691 1,69,100	63 6,300	727 72,700
26 Nov	6510.00	200 ₹ 20,000	51.9 5190.00	19.47	5,204 5,20,400	24 2,400	665 66,500
25 Nov	6412.00	145 ₹ 14,500	23.4 2340.00	19.99	1,626 1,62,600	350 35,000	630 63,000
24 Nov	6359.00	124 ₹ 12,400	-17.6 -1760.00	19.02	306 30,600	26 2,600	278 27,800
21 Nov	6373.00	140 ₹ 14,000	-49.45 -4945.00	20.77	340 34,000	19 1,900	251 25,100
20 Nov	6462.50	194 ₹ 19,400	-12.25 -1225.00	20.29	148 14,800	47 4,700	232 23,200

19 Nov	6454.00	204 ₹ 20,400	-31.1 -3110.00	22.80	106 10,600	45 4,500	184 18,400
18 Nov	6473.50	235.05 ₹ 23,505	-27.6 -2760.00	24.29	113 11,300	65 6,500	138 13,800
17 Nov	6518.50	261.1 ₹ 26,110	-14.15 -1415.00	21.85	34 3,400	4 400	69 6,900
14 Nov	6511.50	275.4 ₹ 27,540	-51.8 -5180.00	24.13	36 3,600	13 1,300	64 6,400
13 Nov	6593.50	327.2 ₹ 32,720	40.2 4020.00	24.03	63 6,300	27 2,700	50 5,000
12 Nov	6520.00	290 ₹ 29,000	-24.6 -2460.00	25.00	32 3,200	16 1,600	23 2,300
11 Nov	6539.50	314.6 ₹ 31,460	-85.4 -8540.00	26.78	6 600	4 400	6 600
10 Nov	6691.50	400 ₹ 40,000	40.35 4035.00	22.98	1 100	0 0	1 100
7 Nov	6656.50	359.65 ₹ 35,965	237.1 23710.00	-	0 0	0 0	0 0
6 Nov	6883.50	359.65 ₹ 35,965	237.1 23710.00	-	0 0	0 0	0 0
4 Nov	6804.50	359.65 ₹ 35,965	237.1 23710.00	-	0 0	0 0	0 0
3 Nov	6804.00	359.65 ₹ 35,965	237.1 23710.00	-	0 0	0 0	0 0
31 Oct	6738.00	359.65 ₹ 35,965	237.1 23710.00	-	0 0	1 100	0 0
30 Oct	6655.00	359.65 ₹ 35,965	237.1 23710.00	19.71	1 100	0 0	0 0
29 Oct	6512.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
28 Oct	6438.50	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
27 Oct	6490.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
23 Oct	6565.50	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
21 Oct	6587.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
15 Oct	6573.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
10 Oct	6474.50	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
9 Oct	6132.00	122.55 ₹ 12,255	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	122.55 ₹ 12,255	0 0.00	1.97	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 30DEC2025

Delta for 6500 CE is 0.43

Historical price for 6500 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 75.35, which was -12.85 lower than the previous day. The implied volatity was 17.15, the open interest changed by -34 which decreased total open position to 1298

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 88.15, which was 32.1 higher than the previous day. The implied volatity was 18.56, the open interest changed by -122 which decreased total open position to 1333

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 58.5, which was 0.5 higher than the previous day. The implied volatity was 20.41, the open interest changed by -184 which decreased total open position to 1455

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 55, which was -9.4 lower than the previous day. The implied volatity was 21.09, the open interest changed by 145 which increased total open position to 1636

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 62.2, which was -63.1 lower than the previous day. The implied volatity was 18.72, the open interest changed by 388 which increased total open position to 1495

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 126, which was 0 lower than the previous day. The implied volatity was 16.31, the open interest changed by -52 which decreased total open position to 1106

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 115, which was -12.25 lower than the previous day. The implied volatity was 19.63, the open interest changed by -39 which decreased total open position to 1157

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 130, which was 16.3 higher than the previous day. The implied volatity was 17.99, the open interest changed by 20 which increased total open position to 1199

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 110.8, which was -15.45 lower than the previous day. The implied volatity was 18.85, the open interest changed by 83 which increased total open position to 1180

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 125.35, which was -30.05 lower than the previous day. The implied volatity was 19.27, the open interest changed by 138 which increased total open position to 1088

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 152, which was -11.9 lower than the previous day. The implied volatity was 18.72, the open interest changed by 226 which increased total open position to 952

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 164.5, which was -23.3 lower than the previous day. The implied volatity was 17.32, the open interest changed by 63 which increased total open position to 727

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 200, which was 51.9 higher than the previous day. The implied volatity was 19.47, the open interest changed by 24 which increased total open position to 665

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 145, which was 23.4 higher than the previous day. The implied volatity was 19.99, the open interest changed by 350 which increased total open position to 630

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 124, which was -17.6 lower than the previous day. The implied volatity was 19.02, the open interest changed by 26 which increased total open position to 278

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 140, which was -49.45 lower than the previous day. The implied volatity was 20.77, the open interest changed by 19 which increased total open position to 251

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 194, which was -12.25 lower than the previous day. The implied volatity was 20.29, the open interest changed by 47 which increased total open position to 232

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 204, which was -31.1 lower than the previous day. The implied volatity was 22.80, the open interest changed by 45 which increased total open position to 184

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 235.05, which was -27.6 lower than the previous day. The implied volatity was 24.29, the open interest changed by 65 which increased total open position to 138

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 261.1, which was -14.15 lower than the previous day. The implied volatity was 21.85, the open interest changed by 4 which increased total open position to 69

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 275.4, which was -51.8 lower than the previous day. The implied volatity was 24.13, the open interest changed by 13 which increased total open position to 64

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 327.2, which was 40.2 higher than the previous day. The implied volatity was 24.03, the open interest changed by 27 which increased total open position to 50

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 290, which was -24.6 lower than the previous day. The implied volatity was 25.00, the open interest changed by 16 which increased total open position to 23

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 314.6, which was -85.4 lower than the previous day. The implied volatity was 26.78, the open interest changed by 4 which increased total open position to 6

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 400, which was 40.35 higher than the previous day. The implied volatity was 22.98, the open interest changed by 0 which decreased total open position to 1

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 359.65, which was 237.1 higher than the previous day. The implied volatity was 19.71, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 122.55, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 6500 PE
Delta: -0.56 Vega: 5.62 Theta: -2.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	137.3 ₹ 13,730	-3.2 -320.00	19.46	461 46,100	-2 -200	353 35,300
11 Dec	6430.00	138.85 ₹ 13,885	-89.45 -8945.00	19.67	837 83,700	20 2,000	355 35,500
10 Dec	6294.50	226.7 ₹ 22,670	-2.5 -250.00	22.25	215 21,500	-54 -5,400	336 33,600
9 Dec	6294.00	232 ₹ 23,200	15.8 1580.00	18.33	32 3,200	0 0	390 39,000
8 Dec	6328.50	213.8 ₹ 21,380	85.7 8570.00	21.80	333 33,300	-55 -5,500	391 39,100
5 Dec	6473.50	123.25 ₹ 12,325	-13.15 -1315.00	20.41	119 11,900	-34 -3,400	448 44,800
4 Dec	6469.00	142.05 ₹ 14,205	-0.7 -70.00	17.60	225 22,500	28 2,800	485 48,500
3 Dec	6455.00	144 ₹ 14,400	-21.25 -2125.00	21.12	284 28,400	17 1,700	457 45,700
2 Dec	6417.50	159.85 ₹ 15,985	2.15 215.00	18.88	141 14,100	8 800	443 44,300
1 Dec	6422.50	155 ₹ 15,500	21.5 2150.00	19.35	307 30,700	-2 -200	433 43,300
28 Nov	6477.00	138.35 ₹ 13,835	5.2 520.00	19.33	692 69,200	96 9,600	437 43,700
27 Nov	6490.50	129.2 ₹ 12,920	4.85 485.00	20.08	501 50,100	96 9,600	342 34,200
26 Nov	6510.00	124.4 ₹ 12,440	-64.5 -6450.00	20.72	982 98,200	106 10,600	243 24,300
25 Nov	6412.00	188.85 ₹ 18,885	-41.15 -4115.00	21.99	135 13,500	42 4,200	139 13,900
24 Nov	6359.00	230 ₹ 23,000	0.8 80.00	24.66	40 4,000	1 100	95 9,500
21 Nov	6373.00	225.6 ₹ 22,560	35.9 3590.00	22.55	51 5,100	-5 -500	97 9,700
20 Nov	6462.50	189.7 ₹ 18,970	-5.35 -535.00	24.60	34 3,400	17 1,700	102 10,200
19 Nov	6454.00	195.05 ₹ 19,505	1.05 105.00	23.57	48 4,800	22 2,200	84 8,400
18 Nov	6473.50	195 ₹ 19,500	13.85 1385.00	24.84	59 5,900	15 1,500	61 6,100
17 Nov	6518.50	182.45 ₹ 18,245	-6.25 -625.00	26.88	27 2,700	8 800	43 4,300
14 Nov	6511.50	186.6 ₹ 18,660	44.6 4460.00	25.53	15 1,500	6 600	36 3,600
13 Nov	6593.50	142 ₹ 14,200	-51.25 -5125.00	23.80	18 1,800	-3 -300	31 3,100
12 Nov	6520.00	193.25 ₹ 19,325	6.25 625.00	25.88	3 300	2 200	34 3,400
11 Nov	6539.50	193 ₹ 19,300	57 5700.00	26.03	12 1,200	5 500	31 3,100
10 Nov	6691.50	136 ₹ 13,600	-24 -2400.00	26.53	10 1,000	-1 -100	25 2,500
7 Nov	6656.50	160 ₹ 16,000	54.5 5450.00	25.03	84 8,400	2 200	25 2,500
6 Nov	6883.50	105.5 ₹ 10,550	-5.5 -550.00	27.52	31 3,100	16 1,600	22 2,200
4 Nov	6804.50	111 ₹ 11,100	-14 -1400.00	26.14	11 1,100	1 100	6 600
3 Nov	6804.00	125 ₹ 12,500	-17.75 -1775.00	27.29	1 100	0 0	4 400
31 Oct	6738.00	142.75 ₹ 14,275	-93.05 -9305.00	-	2 200	0 0	2 200
30 Oct	6655.00	235.8 ₹ 23,580	-598.8 -59880.00	-	0 0	2 200	0 0
29 Oct	6512.00	235.8 ₹ 23,580	-598.8 -59880.00	27.46	2 200	0 0	0 0
28 Oct	6438.50	834.6 ₹ 83,460	0 0.00	0.50	0 0	0 0	0 0
27 Oct	6490.00	834.6 ₹ 83,460	0 0.00	1.02	0 0	0 0	0 0
23 Oct	6565.50	834.6 ₹ 83,460	0 0.00	1.75	0 0	0 0	0 0
21 Oct	6587.00	834.6 ₹ 83,460	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	834.6 ₹ 83,460	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	834.6 ₹ 83,460	0 0.00	1.89	0 0	0 0	0 0
15 Oct	6573.00	834.6 ₹ 83,460	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	834.6 ₹ 83,460	0 0.00	1.60	0 0	0 0	0 0
10 Oct	6474.50	834.6 ₹ 83,460	0 0.00	1.18	0 0	0 0	0 0
9 Oct	6132.00	834.6 ₹ 83,460	0 0.00	-	0 0	0 0	0 0
7 Oct	6104.50	834.6 ₹ 83,460	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 6500 expiring on 30DEC2025

Delta for 6500 PE is -0.56

Historical price for 6500 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 137.3, which was -3.2 lower than the previous day. The implied volatity was 19.46, the open interest changed by -2 which decreased total open position to 353

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 138.85, which was -89.45 lower than the previous day. The implied volatity was 19.67, the open interest changed by 20 which increased total open position to 355

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 226.7, which was -2.5 lower than the previous day. The implied volatity was 22.25, the open interest changed by -54 which decreased total open position to 336

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 232, which was 15.8 higher than the previous day. The implied volatity was 18.33, the open interest changed by 0 which decreased total open position to 390

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 213.8, which was 85.7 higher than the previous day. The implied volatity was 21.80, the open interest changed by -55 which decreased total open position to 391

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 123.25, which was -13.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by -34 which decreased total open position to 448

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 142.05, which was -0.7 lower than the previous day. The implied volatity was 17.60, the open interest changed by 28 which increased total open position to 485

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 144, which was -21.25 lower than the previous day. The implied volatity was 21.12, the open interest changed by 17 which increased total open position to 457

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 159.85, which was 2.15 higher than the previous day. The implied volatity was 18.88, the open interest changed by 8 which increased total open position to 443

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 155, which was 21.5 higher than the previous day. The implied volatity was 19.35, the open interest changed by -2 which decreased total open position to 433

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 138.35, which was 5.2 higher than the previous day. The implied volatity was 19.33, the open interest changed by 96 which increased total open position to 437

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 129.2, which was 4.85 higher than the previous day. The implied volatity was 20.08, the open interest changed by 96 which increased total open position to 342

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 124.4, which was -64.5 lower than the previous day. The implied volatity was 20.72, the open interest changed by 106 which increased total open position to 243

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 188.85, which was -41.15 lower than the previous day. The implied volatity was 21.99, the open interest changed by 42 which increased total open position to 139

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 230, which was 0.8 higher than the previous day. The implied volatity was 24.66, the open interest changed by 1 which increased total open position to 95

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 225.6, which was 35.9 higher than the previous day. The implied volatity was 22.55, the open interest changed by -5 which decreased total open position to 97

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 189.7, which was -5.35 lower than the previous day. The implied volatity was 24.60, the open interest changed by 17 which increased total open position to 102

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 195.05, which was 1.05 higher than the previous day. The implied volatity was 23.57, the open interest changed by 22 which increased total open position to 84

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 195, which was 13.85 higher than the previous day. The implied volatity was 24.84, the open interest changed by 15 which increased total open position to 61

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 182.45, which was -6.25 lower than the previous day. The implied volatity was 26.88, the open interest changed by 8 which increased total open position to 43

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 186.6, which was 44.6 higher than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 36

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 142, which was -51.25 lower than the previous day. The implied volatity was 23.80, the open interest changed by -3 which decreased total open position to 31

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 193.25, which was 6.25 higher than the previous day. The implied volatity was 25.88, the open interest changed by 2 which increased total open position to 34

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 193, which was 57 higher than the previous day. The implied volatity was 26.03, the open interest changed by 5 which increased total open position to 31

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 136, which was -24 lower than the previous day. The implied volatity was 26.53, the open interest changed by -1 which decreased total open position to 25

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 160, which was 54.5 higher than the previous day. The implied volatity was 25.03, the open interest changed by 2 which increased total open position to 25

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 105.5, which was -5.5 lower than the previous day. The implied volatity was 27.52, the open interest changed by 16 which increased total open position to 22

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 111, which was -14 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 6

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 125, which was -17.75 lower than the previous day. The implied volatity was 27.29, the open interest changed by 0 which decreased total open position to 4

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 142.75, which was -93.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 235.8, which was -598.8 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct DIVISLAB was trading at 6512.00. The strike last trading price was 235.8, which was -598.8 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DIVISLAB was trading at 6438.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 0.50, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DIVISLAB was trading at 6490.00. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DIVISLAB was trading at 6474.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DIVISLAB was trading at 6132.00. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DIVISLAB was trading at 6104.50. The strike last trading price was 834.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD