DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:01 PM IST
| DIVISLAB 28NOV2024 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.69
Theta: -1.69
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 4.15 | 0.60 | 33.20 | 538.5 | 2.5 | 456.5 | |||
| 20 Nov | 5900.85 | 3.55 | 0.00 | 32.51 | 509.5 | 20 | 454 | |||
| 19 Nov | 5900.85 | 3.55 | 0.45 | 32.51 | 509.5 | 20 | 454 | |||
| 18 Nov | 5766.65 | 3.1 | -0.65 | 35.44 | 110.5 | -20 | 434 | |||
| 14 Nov | 5750.10 | 3.75 | -2.30 | 31.87 | 235.5 | -70 | 454.5 | |||
| 13 Nov | 5770.10 | 6.05 | 1.00 | 32.12 | 543.5 | -94.5 | 524.5 | |||
| 12 Nov | 5810.70 | 5.05 | -6.45 | 29.25 | 829 | -84 | 619 | |||
| 11 Nov | 5899.95 | 11.5 | -22.45 | 29.98 | 2,672.5 | 125 | 704.5 | |||
| 8 Nov | 5949.85 | 33.95 | -14.40 | 35.10 | 1,022.5 | 138 | 580 | |||
| 7 Nov | 5959.95 | 48.35 | -2.65 | 36.00 | 452.5 | 43 | 444.5 | |||
| 6 Nov | 5954.15 | 51 | 13.65 | 34.63 | 481 | 44.5 | 411.5 | |||
| 5 Nov | 5811.25 | 37.35 | -16.20 | 37.54 | 502.5 | 29 | 371 | |||
| 4 Nov | 5901.75 | 53.55 | -4.45 | 37.44 | 333 | 97.5 | 341.5 | |||
| 1 Nov | 5903.55 | 58 | -5.10 | 35.94 | 9.5 | 4 | 243 | |||
| 31 Oct | 5889.65 | 63.1 | 10.10 | - | 189 | 58 | 233 | |||
| 30 Oct | 5886.60 | 53 | 15.85 | - | 193 | 78 | 174 | |||
| 29 Oct | 5803.35 | 37.15 | 2.15 | - | 65 | -8 | 96 | |||
| 28 Oct | 5814.40 | 35 | 1.75 | - | 65 | 33 | 99 | |||
| 25 Oct | 5780.75 | 33.25 | 4.55 | - | 13 | 8 | 66 | |||
|
|
||||||||||
| 24 Oct | 5736.65 | 28.7 | 3.70 | - | 6 | 3 | 59 | |||
| 23 Oct | 5727.60 | 25 | -16.00 | - | 14 | 1 | 55 | |||
| 22 Oct | 5817.95 | 41 | -11.85 | - | 24 | 4 | 57 | |||
| 21 Oct | 5925.00 | 52.85 | -23.90 | - | 31 | 12 | 52 | |||
| 18 Oct | 6022.25 | 76.75 | -9.95 | - | 10 | 3 | 40 | |||
| 17 Oct | 6077.40 | 86.7 | -20.00 | - | 12 | -3 | 36 | |||
| 16 Oct | 6123.65 | 106.7 | -4.30 | - | 45 | 25 | 38 | |||
| 15 Oct | 6106.70 | 111 | 87.70 | - | 15 | 13 | 13 | |||
| 14 Oct | 6214.85 | 23.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 23.3 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6500 expiring on 28NOV2024
Delta for 6500 CE is 0.04
Historical price for 6500 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 4.15, which was 0.60 higher than the previous day. The implied volatity was 33.20, the open interest changed by 5 which increased total open position to 913
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.55, which was 0.00 lower than the previous day. The implied volatity was 32.51, the open interest changed by 40 which increased total open position to 908
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 3.55, which was 0.45 higher than the previous day. The implied volatity was 32.51, the open interest changed by 40 which increased total open position to 908
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 35.44, the open interest changed by -40 which decreased total open position to 868
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 3.75, which was -2.30 lower than the previous day. The implied volatity was 31.87, the open interest changed by -140 which decreased total open position to 909
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 6.05, which was 1.00 higher than the previous day. The implied volatity was 32.12, the open interest changed by -189 which decreased total open position to 1049
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 5.05, which was -6.45 lower than the previous day. The implied volatity was 29.25, the open interest changed by -168 which decreased total open position to 1238
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 11.5, which was -22.45 lower than the previous day. The implied volatity was 29.98, the open interest changed by 250 which increased total open position to 1409
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 33.95, which was -14.40 lower than the previous day. The implied volatity was 35.10, the open interest changed by 276 which increased total open position to 1160
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 48.35, which was -2.65 lower than the previous day. The implied volatity was 36.00, the open interest changed by 86 which increased total open position to 889
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 51, which was 13.65 higher than the previous day. The implied volatity was 34.63, the open interest changed by 89 which increased total open position to 823
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 37.35, which was -16.20 lower than the previous day. The implied volatity was 37.54, the open interest changed by 58 which increased total open position to 742
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 53.55, which was -4.45 lower than the previous day. The implied volatity was 37.44, the open interest changed by 195 which increased total open position to 683
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 58, which was -5.10 lower than the previous day. The implied volatity was 35.94, the open interest changed by 8 which increased total open position to 486
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 63.1, which was 10.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 53, which was 15.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 37.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 35, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 33.25, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 28.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 25, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 41, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 52.85, which was -23.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 76.75, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 86.7, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 106.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 111, which was 87.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 23.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 23.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 6500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 725 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 725 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 725 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 725 | 0.00 | 0.00 | 0 | -1 | 0 |
| 14 Nov | 5750.10 | 725 | 25.00 | - | 1 | -0.5 | 3 |
| 13 Nov | 5770.10 | 700 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 12 Nov | 5810.70 | 700 | 178.25 | 37.34 | 2 | -1.5 | 3.5 |
| 11 Nov | 5899.95 | 521.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 8 Nov | 5949.85 | 521.75 | -33.25 | - | 1 | 0.5 | 4.5 |
| 7 Nov | 5959.95 | 555 | -95.00 | 34.36 | 0.5 | 0 | 4 |
| 6 Nov | 5954.15 | 650 | -55.00 | 58.34 | 1 | 0.5 | 3.5 |
| 5 Nov | 5811.25 | 705 | 75.00 | 42.05 | 4 | 0.5 | 4 |
| 4 Nov | 5901.75 | 630 | -2.00 | 39.91 | 1 | 0.5 | 3.5 |
| 1 Nov | 5903.55 | 632 | -4.85 | 40.23 | 1 | 0.5 | 2.5 |
| 31 Oct | 5889.65 | 636.85 | -121.15 | - | 2 | 1 | 2 |
| 30 Oct | 5886.60 | 758 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 758 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 758 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 758 | 0.00 | - | 0 | -3 | 0 |
| 24 Oct | 5736.65 | 758 | 249.70 | - | 3 | 0 | 4 |
| 23 Oct | 5727.60 | 508.3 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 508.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 508.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 508.3 | 0.00 | - | 0 | 3 | 0 |
| 17 Oct | 6077.40 | 508.3 | -41.70 | - | 3 | 2 | 3 |
| 16 Oct | 6123.65 | 550 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 550 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 550 | 0.00 | - | 0 | 0 | 1 |
| 11 Oct | 6142.25 | 550 | - | 0 | 0 | 1 | |
For Divi S Laboratories Ltd - strike price 6500 expiring on 28NOV2024
Delta for 6500 PE is 0.00
Historical price for 6500 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 725, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 725, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 700, which was 178.25 higher than the previous day. The implied volatity was 37.34, the open interest changed by -3 which decreased total open position to 7
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 521.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 521.75, which was -33.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 555, which was -95.00 lower than the previous day. The implied volatity was 34.36, the open interest changed by 0 which decreased total open position to 8
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 650, which was -55.00 lower than the previous day. The implied volatity was 58.34, the open interest changed by 1 which increased total open position to 7
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 705, which was 75.00 higher than the previous day. The implied volatity was 42.05, the open interest changed by 1 which increased total open position to 8
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 630, which was -2.00 lower than the previous day. The implied volatity was 39.91, the open interest changed by 1 which increased total open position to 7
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 632, which was -4.85 lower than the previous day. The implied volatity was 40.23, the open interest changed by 1 which increased total open position to 5
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 636.85, which was -121.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 758, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 758, which was 249.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 508.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 508.3, which was -41.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 550, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 550, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
