DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 0.7 | -0.50 | - | 55 | 0 | 182 | |||
| 19 Dec | 5820.75 | 1.2 | -0.15 | - | 8 | -6 | 183 | |||
| 18 Dec | 5849.75 | 1.35 | -0.05 | 46.65 | 29 | -11 | 189 | |||
| 17 Dec | 5847.40 | 1.4 | -0.35 | 44.25 | 68 | -5 | 200 | |||
| 16 Dec | 5856.45 | 1.75 | -0.05 | 42.95 | 43 | 10 | 206 | |||
| 13 Dec | 5876.70 | 1.8 | -0.05 | 36.48 | 389 | -94 | 198 | |||
| 12 Dec | 5951.70 | 1.85 | -0.75 | 33.40 | 116 | -1 | 292 | |||
| 11 Dec | 5927.95 | 2.6 | 0.15 | 33.91 | 85 | -21 | 293 | |||
| 10 Dec | 5932.60 | 2.45 | -0.55 | 32.47 | 108 | -5 | 315 | |||
| 9 Dec | 5959.65 | 3 | -1.85 | 31.88 | 111 | -40 | 321 | |||
| 6 Dec | 6130.75 | 4.85 | -1.20 | 25.82 | 268 | 4 | 363 | |||
| 5 Dec | 6096.20 | 6.05 | -5.80 | 27.24 | 529 | -56 | 359 | |||
| 4 Dec | 6256.50 | 11.85 | 1.75 | 24.88 | 291 | 3 | 417 | |||
|
|
||||||||||
| 3 Dec | 6210.55 | 10.1 | -6.25 | 24.89 | 522 | 67 | 414 | |||
| 2 Dec | 6255.35 | 16.35 | 0.10 | 25.96 | 930 | 84 | 353 | |||
| 29 Nov | 6172.70 | 16.25 | 26.41 | 954 | 265 | 265 | ||||
For Divi S Laboratories Ltd - strike price 6900 expiring on 26DEC2024
Delta for 6900 CE is -
Historical price for 6900 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 0.7, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 182
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 183
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 46.65, the open interest changed by -11 which decreased total open position to 189
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 44.25, the open interest changed by -5 which decreased total open position to 200
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 42.95, the open interest changed by 10 which increased total open position to 206
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 36.48, the open interest changed by -94 which decreased total open position to 198
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1.85, which was -0.75 lower than the previous day. The implied volatity was 33.40, the open interest changed by -1 which decreased total open position to 292
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 2.6, which was 0.15 higher than the previous day. The implied volatity was 33.91, the open interest changed by -21 which decreased total open position to 293
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 2.45, which was -0.55 lower than the previous day. The implied volatity was 32.47, the open interest changed by -5 which decreased total open position to 315
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 3, which was -1.85 lower than the previous day. The implied volatity was 31.88, the open interest changed by -40 which decreased total open position to 321
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 4.85, which was -1.20 lower than the previous day. The implied volatity was 25.82, the open interest changed by 4 which increased total open position to 363
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 6.05, which was -5.80 lower than the previous day. The implied volatity was 27.24, the open interest changed by -56 which decreased total open position to 359
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 11.85, which was 1.75 higher than the previous day. The implied volatity was 24.88, the open interest changed by 3 which increased total open position to 417
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 10.1, which was -6.25 lower than the previous day. The implied volatity was 24.89, the open interest changed by 67 which increased total open position to 414
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 16.35, which was 0.10 higher than the previous day. The implied volatity was 25.96, the open interest changed by 84 which increased total open position to 353
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 16.25, which was lower than the previous day. The implied volatity was 26.41, the open interest changed by 265 which increased total open position to 265
| DIVISLAB 26DEC2024 6900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 1423.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 6172.70 | 1423.05 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6900 expiring on 26DEC2024
Delta for 6900 PE is -
Historical price for 6900 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 1423.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 1423.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
