DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 526 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Dec | 5847.40 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 526 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 526 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 526 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 526 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 526, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.07
Vega: 0.99
Theta: -2.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 6.5 | -1.65 | 28.11 | 95 | 4 | 115 |
| 19 Dec | 5820.75 | 8.15 | -0.65 | 26.83 | 128 | -18 | 112 |
| 18 Dec | 5849.75 | 8.8 | -1.20 | 26.94 | 152 | -2 | 131 |
| 17 Dec | 5847.40 | 10 | 0.10 | 26.16 | 205 | 47 | 132 |
| 16 Dec | 5856.45 | 9.9 | -114.80 | 25.10 | 157 | 83 | 83 |
| 13 Dec | 5876.70 | 124.7 | 0.00 | 8.06 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 124.7 | 0.00 | 8.90 | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 124.7 | 0.00 | 8.59 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 124.7 | 0.00 | 8.13 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 124.7 | 0.00 | 8.47 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 124.7 | 0.00 | 10.65 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 124.7 | 0.00 | 9.99 | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 124.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 124.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 124.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6172.70 | 124.7 | 0.00 | 10.03 | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 124.7 | 0.00 | 7.23 | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 124.7 | 0.00 | 7.72 | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 124.7 | 0.00 | 8.56 | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 124.7 | 0.00 | 8.98 | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 124.7 | 0.00 | 7.09 | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 124.7 | 0.00 | 6.75 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 124.7 | 0.00 | 5.21 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 124.7 | 0.00 | 5.21 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 124.7 | 0.00 | 3.78 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 124.7 | 0.00 | 3.22 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 124.7 | 0.00 | 4.59 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 124.7 | 0.00 | 4.71 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 124.7 | 0.00 | 4.96 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 124.7 | 5.45 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 PE is -0.07
Historical price for 5550 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 6.5, which was -1.65 lower than the previous day. The implied volatity was 28.11, the open interest changed by 4 which increased total open position to 115
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 8.15, which was -0.65 lower than the previous day. The implied volatity was 26.83, the open interest changed by -18 which decreased total open position to 112
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 8.8, which was -1.20 lower than the previous day. The implied volatity was 26.94, the open interest changed by -2 which decreased total open position to 131
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 10, which was 0.10 higher than the previous day. The implied volatity was 26.16, the open interest changed by 47 which increased total open position to 132
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 9.9, which was -114.80 lower than the previous day. The implied volatity was 25.10, the open interest changed by 83 which increased total open position to 83
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.06, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
