DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 570 | 60.00 | - | 4 | 2 | 30.5 | |||
| 20 Nov | 5900.85 | 510 | 0.00 | 37.89 | 1.5 | -1 | 29 | |||
| 19 Nov | 5900.85 | 510 | 124.85 | 37.89 | 1.5 | -0.5 | 29 | |||
| 18 Nov | 5766.65 | 385.15 | 7.40 | 32.21 | 20.5 | 17.5 | 29.5 | |||
| 14 Nov | 5750.10 | 377.75 | -47.25 | 29.58 | 4.5 | -0.5 | 10.5 | |||
| 13 Nov | 5770.10 | 425 | -92.10 | 35.70 | 1.5 | 0 | 11 | |||
| 12 Nov | 5810.70 | 517.1 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
|
|
||||||||||
| 11 Nov | 5899.95 | 517.1 | -51.20 | 34.00 | 1.5 | 0.5 | 11 | |||
| 8 Nov | 5949.85 | 568.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 568.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5954.15 | 568.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5811.25 | 568.3 | 0.00 | 0.00 | 0 | -0.5 | 0 | |||
| 4 Nov | 5901.75 | 568.3 | -36.70 | 35.93 | 3.5 | 0 | 11 | |||
| 1 Nov | 5903.55 | 605 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 31 Oct | 5889.65 | 605 | 45.00 | - | 5 | 3 | 9 | |||
| 30 Oct | 5886.60 | 560 | 69.75 | - | 3 | 0 | 5 | |||
| 29 Oct | 5803.35 | 490.25 | 44.85 | - | 5 | 0 | 9 | |||
| 28 Oct | 5814.40 | 445.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 445.4 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 445.4 | -11.60 | - | 2 | 0 | 9 | |||
| 23 Oct | 5727.60 | 457 | -78.00 | - | 8 | 0 | 16 | |||
| 22 Oct | 5817.95 | 535 | -145.00 | - | 3 | 1 | 15 | |||
| 21 Oct | 5925.00 | 680 | -100.00 | - | 5 | 0 | 9 | |||
| 18 Oct | 6022.25 | 780 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 780 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 780 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 780 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 780 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 780 | 105.00 | - | 2 | 0 | 9 | |||
| 10 Oct | 5942.15 | 675 | 0.00 | - | 0 | 4 | 0 | |||
| 9 Oct | 5989.75 | 675 | 369.15 | - | 4 | 0 | 5 | |||
| 8 Oct | 5547.05 | 305.85 | 0.55 | - | 1 | 0 | 4 | |||
| 7 Oct | 5404.35 | 305.3 | 0.00 | - | 0 | -1 | 0 | |||
| 4 Oct | 5425.55 | 305.3 | 55.30 | - | 1 | 0 | 5 | |||
| 3 Oct | 5430.30 | 250 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 250 | 19.40 | - | 1 | 0 | 5 | |||
| 30 Sept | 5443.35 | 230.6 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 5457.90 | 230.6 | -6.30 | - | 1 | 0 | 5 | |||
| 25 Sept | 5394.30 | 236.9 | 36.90 | - | 6 | 5 | 6 | |||
| 24 Sept | 5375.80 | 200 | 3.50 | - | 1 | 0 | 0 | |||
| 23 Sept | 5372.85 | 196.5 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 5450.75 | 196.5 | 196.50 | - | 0 | 0 | 0 | |||
| 19 Sept | 5429.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 5120.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 5096.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 570, which was 60.00 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 61
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 510, which was 0.00 lower than the previous day. The implied volatity was 37.89, the open interest changed by -2 which decreased total open position to 58
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 510, which was 124.85 higher than the previous day. The implied volatity was 37.89, the open interest changed by -1 which decreased total open position to 58
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 385.15, which was 7.40 higher than the previous day. The implied volatity was 32.21, the open interest changed by 35 which increased total open position to 59
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 377.75, which was -47.25 lower than the previous day. The implied volatity was 29.58, the open interest changed by -1 which decreased total open position to 21
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 425, which was -92.10 lower than the previous day. The implied volatity was 35.70, the open interest changed by 0 which decreased total open position to 22
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 517.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 517.1, which was -51.20 lower than the previous day. The implied volatity was 34.00, the open interest changed by 1 which increased total open position to 22
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 568.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 568.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 568.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 568.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 568.3, which was -36.70 lower than the previous day. The implied volatity was 35.93, the open interest changed by 0 which decreased total open position to 22
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 605, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 605, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 560, which was 69.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 490.25, which was 44.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 445.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 445.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 445.4, which was -11.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 457, which was -78.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 535, which was -145.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 680, which was -100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 780, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 780, which was 105.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 675, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 675, which was 369.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 305.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 305.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 305.3, which was 55.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 250, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 250, which was 19.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 230.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 230.6, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 236.9, which was 36.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 200, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 196.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 196.5, which was 196.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.63
Theta: -1.79
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 4.7 | -3.95 | 41.40 | 250.5 | -31.5 | 145 |
| 20 Nov | 5900.85 | 8.65 | 0.00 | 36.68 | 566.5 | -33 | 176.5 |
| 19 Nov | 5900.85 | 8.65 | -6.55 | 36.68 | 566.5 | -33 | 176.5 |
| 18 Nov | 5766.65 | 15.2 | -1.10 | 32.26 | 221.5 | -16 | 208 |
| 14 Nov | 5750.10 | 16.3 | -0.70 | 27.10 | 241.5 | 0 | 220.5 |
| 13 Nov | 5770.10 | 17 | 1.20 | 28.17 | 417 | 12.5 | 220 |
| 12 Nov | 5810.70 | 15.8 | -0.75 | 27.79 | 431 | -44 | 210.5 |
| 11 Nov | 5899.95 | 16.55 | -31.10 | 30.98 | 807.5 | 84.5 | 256 |
| 8 Nov | 5949.85 | 47.65 | 4.85 | 41.28 | 384.5 | 49 | 172.5 |
| 7 Nov | 5959.95 | 42.8 | 8.55 | 41.11 | 143.5 | 32 | 124 |
| 6 Nov | 5954.15 | 34.25 | -39.20 | 38.46 | 194 | -20 | 96.5 |
| 5 Nov | 5811.25 | 73.45 | 21.10 | 41.10 | 236.5 | 49.5 | 121.5 |
| 4 Nov | 5901.75 | 52.35 | -15.20 | 38.88 | 6 | 4 | 72 |
| 1 Nov | 5903.55 | 67.55 | -11.45 | 41.00 | 10.5 | 0 | 68 |
| 31 Oct | 5889.65 | 79 | 19.10 | - | 93 | 49 | 67 |
| 30 Oct | 5886.60 | 59.9 | -0.10 | - | 9 | 4 | 18 |
| 29 Oct | 5803.35 | 60 | -6.00 | - | 5 | 1 | 14 |
| 28 Oct | 5814.40 | 66 | -1.65 | - | 2 | 12 | 12 |
| 25 Oct | 5780.75 | 67.65 | 0.00 | - | 0 | 3 | 0 |
| 24 Oct | 5736.65 | 67.65 | -0.15 | - | 5 | 3 | 11 |
| 23 Oct | 5727.60 | 67.8 | 17.80 | - | 6 | 5 | 7 |
| 22 Oct | 5817.95 | 50 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 50 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 50 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 50 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 50 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 50 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 50 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 50 | 0.00 | - | 0 | 1 | 0 |
| 10 Oct | 5942.15 | 50 | -106.50 | - | 1 | 0 | 1 |
| 9 Oct | 5989.75 | 156.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 156.5 | 0.00 | - | 0 | 1 | 0 |
| 7 Oct | 5404.35 | 156.5 | -330.30 | - | 1 | 0 | 0 |
| 4 Oct | 5425.55 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 5457.90 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 5394.30 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 5375.80 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 5372.85 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 5450.75 | 486.8 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 5429.20 | 486.8 | 486.80 | - | 0 | 0 | 0 |
| 18 Sept | 5469.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 5452.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 5479.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 5498.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 5482.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 5439.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 5426.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 5173.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 5137.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 5120.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 5096.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 5066.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 5036.85 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5400 expiring on 28NOV2024
Delta for 5400 PE is -0.03
Historical price for 5400 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 4.7, which was -3.95 lower than the previous day. The implied volatity was 41.40, the open interest changed by -63 which decreased total open position to 290
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 8.65, which was 0.00 lower than the previous day. The implied volatity was 36.68, the open interest changed by -66 which decreased total open position to 353
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 8.65, which was -6.55 lower than the previous day. The implied volatity was 36.68, the open interest changed by -66 which decreased total open position to 353
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 15.2, which was -1.10 lower than the previous day. The implied volatity was 32.26, the open interest changed by -32 which decreased total open position to 416
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 16.3, which was -0.70 lower than the previous day. The implied volatity was 27.10, the open interest changed by 0 which decreased total open position to 441
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 17, which was 1.20 higher than the previous day. The implied volatity was 28.17, the open interest changed by 25 which increased total open position to 440
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 15.8, which was -0.75 lower than the previous day. The implied volatity was 27.79, the open interest changed by -88 which decreased total open position to 421
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 16.55, which was -31.10 lower than the previous day. The implied volatity was 30.98, the open interest changed by 169 which increased total open position to 512
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 47.65, which was 4.85 higher than the previous day. The implied volatity was 41.28, the open interest changed by 98 which increased total open position to 345
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 42.8, which was 8.55 higher than the previous day. The implied volatity was 41.11, the open interest changed by 64 which increased total open position to 248
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 34.25, which was -39.20 lower than the previous day. The implied volatity was 38.46, the open interest changed by -40 which decreased total open position to 193
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 73.45, which was 21.10 higher than the previous day. The implied volatity was 41.10, the open interest changed by 99 which increased total open position to 243
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 52.35, which was -15.20 lower than the previous day. The implied volatity was 38.88, the open interest changed by 8 which increased total open position to 144
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 67.55, which was -11.45 lower than the previous day. The implied volatity was 41.00, the open interest changed by 0 which decreased total open position to 136
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 79, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 59.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 60, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 66, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 67.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 67.65, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 67.8, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 50, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 50, which was -106.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 156.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 156.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 156.5, which was -330.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept DIVISLAB was trading at 5457.90. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept DIVISLAB was trading at 5394.30. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept DIVISLAB was trading at 5375.80. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept DIVISLAB was trading at 5372.85. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept DIVISLAB was trading at 5450.75. The strike last trading price was 486.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept DIVISLAB was trading at 5429.20. The strike last trading price was 486.8, which was 486.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept DIVISLAB was trading at 5469.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept DIVISLAB was trading at 5452.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept DIVISLAB was trading at 5479.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept DIVISLAB was trading at 5498.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept DIVISLAB was trading at 5482.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept DIVISLAB was trading at 5439.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept DIVISLAB was trading at 5426.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept DIVISLAB was trading at 5173.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
