DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
03 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 3 Dec | 6210.55 | 526 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 526 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 526 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 25 Nov | 6138.45 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 526 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 526 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 CE is 0.00
Historical price for 5550 CE is as follows
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 526, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 526, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 5550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 3 Dec | 6210.55 | 124.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 124.7 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6172.70 | 124.7 | 0.00 | 10.03 | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 124.7 | 0.00 | 7.23 | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 124.7 | 0.00 | 7.72 | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 124.7 | 0.00 | 8.56 | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 124.7 | 0.00 | 8.98 | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 124.7 | 0.00 | 7.09 | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 124.7 | 0.00 | 6.75 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 124.7 | 0.00 | 5.21 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 124.7 | 0.00 | 5.21 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 124.7 | 0.00 | 3.78 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 124.7 | 0.00 | 3.22 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 124.7 | 0.00 | 4.59 | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 124.7 | 0.00 | 4.71 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 124.7 | 0.00 | 4.96 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 124.7 | 5.45 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5550 expiring on 26DEC2024
Delta for 5550 PE is 0.00
Historical price for 5550 PE is as follows
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 10.03, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 6.75, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.71, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 124.7, which was 0.00 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 124.7, which was lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
