DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 1.81
Theta: -3.82
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 15.65 | 4.70 | 27.95 | 495 | 0 | 118.5 | |||
| 20 Nov | 5900.85 | 10.95 | 0.00 | 27.36 | 235 | 1 | 105.5 | |||
| 19 Nov | 5900.85 | 10.95 | 3.90 | 27.36 | 235 | -12 | 105.5 | |||
| 18 Nov | 5766.65 | 7.05 | -2.55 | 30.21 | 85 | 4 | 117.5 | |||
| 14 Nov | 5750.10 | 9.6 | -5.25 | 27.96 | 7.5 | 0.5 | 113.5 | |||
| 13 Nov | 5770.10 | 14.85 | -0.65 | 28.39 | 139 | -8 | 113.5 | |||
| 12 Nov | 5810.70 | 15.5 | -15.50 | 26.74 | 230.5 | 2.5 | 122.5 | |||
| 11 Nov | 5899.95 | 31 | -46.90 | 27.53 | 751 | 98.5 | 120 | |||
| 8 Nov | 5949.85 | 77.9 | -0.05 | 34.81 | 31 | 18.5 | 21 | |||
| 7 Nov | 5959.95 | 77.95 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 6 Nov | 5954.15 | 77.95 | -28.55 | 28.72 | 0.5 | 0 | 2 | |||
| 5 Nov | 5811.25 | 106.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 106.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 106.5 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 5889.65 | 106.5 | 53.80 | - | 2 | 1 | 1 | |||
| 30 Oct | 5886.60 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Oct | 6077.40 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 52.7 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 52.7 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6250 expiring on 28NOV2024
Delta for 6250 CE is 0.14
Historical price for 6250 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 15.65, which was 4.70 higher than the previous day. The implied volatity was 27.95, the open interest changed by 0 which decreased total open position to 237
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 10.95, which was 0.00 lower than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 211
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 10.95, which was 3.90 higher than the previous day. The implied volatity was 27.36, the open interest changed by -24 which decreased total open position to 211
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 7.05, which was -2.55 lower than the previous day. The implied volatity was 30.21, the open interest changed by 8 which increased total open position to 235
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 9.6, which was -5.25 lower than the previous day. The implied volatity was 27.96, the open interest changed by 1 which increased total open position to 227
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 14.85, which was -0.65 lower than the previous day. The implied volatity was 28.39, the open interest changed by -16 which decreased total open position to 227
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 15.5, which was -15.50 lower than the previous day. The implied volatity was 26.74, the open interest changed by 5 which increased total open position to 245
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 31, which was -46.90 lower than the previous day. The implied volatity was 27.53, the open interest changed by 197 which increased total open position to 240
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 77.9, which was -0.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by 37 which increased total open position to 42
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 77.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 77.95, which was -28.55 lower than the previous day. The implied volatity was 28.72, the open interest changed by 0 which decreased total open position to 4
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 106.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 106.5, which was 53.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 52.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 52.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 6250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 357.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 357.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 357.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 357.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 357.65 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 357.65 | 0.00 | 0.00 | 0 | -0.5 | 0 |
| 12 Nov | 5810.70 | 357.65 | -38.20 | - | 0.5 | 0 | 0.5 |
| 11 Nov | 5899.95 | 395.85 | 38.30 | 31.25 | 1 | 0.5 | 1 |
| 8 Nov | 5949.85 | 357.55 | 0.00 | 0.00 | 0 | 0.5 | 0 |
| 7 Nov | 5959.95 | 357.55 | -487.60 | 35.19 | 0.5 | 0 | 0 |
| 6 Nov | 5954.15 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5811.25 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 845.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 845.15 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6250 expiring on 28NOV2024
Delta for 6250 PE is 0.00
Historical price for 6250 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 357.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 357.65, which was -38.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 395.85, which was 38.30 higher than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 2
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 357.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 357.55, which was -487.60 lower than the previous day. The implied volatity was 35.19, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 845.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 845.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
