DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 836 | -44.00 | - | 8 | -6 | 11 | |||
| 19 Dec | 5820.75 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 5959.65 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 6130.75 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Dec | 6210.55 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 880 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 880 | 0.00 | 0.00 | 0 | 17 | 0 | |||
| 28 Nov | 5951.80 | 880 | 343.40 | - | 17 | 15 | 15 | |||
| 25 Nov | 6138.45 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 536.6 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 536.6 | 536.60 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5100 expiring on 26DEC2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 836, which was -44.00 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 11
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 880, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 880, which was 343.40 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 15
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 536.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 536.6, which was 536.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 1.3 | 0.00 | 0.00 | 0 | -14 | 0 |
| 19 Dec | 5820.75 | 1.3 | -0.20 | 43.16 | 29 | -15 | 27 |
| 18 Dec | 5849.75 | 1.5 | -0.30 | 42.11 | 9 | -3 | 42 |
| 17 Dec | 5847.40 | 1.8 | -0.15 | 40.65 | 140 | 6 | 44 |
| 16 Dec | 5856.45 | 1.95 | 0.00 | 39.25 | 1 | 0 | 38 |
| 13 Dec | 5876.70 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 1.95 | 0.40 | 36.36 | 2 | 0 | 38 |
| 11 Dec | 5927.95 | 1.55 | -1.95 | 33.98 | 2 | -1 | 39 |
| 10 Dec | 5932.60 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 9 Dec | 5959.65 | 3.5 | -0.25 | 36.53 | 2 | 0 | 39 |
| 6 Dec | 6130.75 | 3.75 | 0.00 | 0.00 | 0 | 4 | 0 |
| 5 Dec | 6096.20 | 3.75 | 1.00 | 37.63 | 37 | 4 | 39 |
| 4 Dec | 6256.50 | 2.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 3 Dec | 6210.55 | 2.75 | -2.40 | 37.35 | 5 | 1 | 35 |
| 2 Dec | 6255.35 | 5.15 | 4.95 | 41.09 | 42 | 33 | 34 |
| 29 Nov | 6172.70 | 0.2 | 0.00 | 0.00 | 0 | 1 | 0 |
| 28 Nov | 5951.80 | 0.2 | -165.15 | 20.24 | 1 | 0 | 0 |
| 25 Nov | 6138.45 | 165.35 | 0.00 | 16.29 | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 165.35 | 0.00 | 11.32 | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 165.35 | 0.00 | 11.32 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 165.35 | 165.35 | 10.65 | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5100 expiring on 26DEC2024
Delta for 5100 PE is 0.00
Historical price for 5100 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -14 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.3, which was -0.20 lower than the previous day. The implied volatity was 43.16, the open interest changed by -15 which decreased total open position to 27
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.5, which was -0.30 lower than the previous day. The implied volatity was 42.11, the open interest changed by -3 which decreased total open position to 42
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1.8, which was -0.15 lower than the previous day. The implied volatity was 40.65, the open interest changed by 6 which increased total open position to 44
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 39.25, the open interest changed by 0 which decreased total open position to 38
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 1.95, which was 0.40 higher than the previous day. The implied volatity was 36.36, the open interest changed by 0 which decreased total open position to 38
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 1.55, which was -1.95 lower than the previous day. The implied volatity was 33.98, the open interest changed by -1 which decreased total open position to 39
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 36.53, the open interest changed by 0 which decreased total open position to 39
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 3.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was 37.63, the open interest changed by 4 which increased total open position to 39
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 2.75, which was -2.40 lower than the previous day. The implied volatity was 37.35, the open interest changed by 1 which increased total open position to 35
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 5.15, which was 4.95 higher than the previous day. The implied volatity was 41.09, the open interest changed by 33 which increased total open position to 34
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 0.2, which was -165.15 lower than the previous day. The implied volatity was 20.24, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was 16.29, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 165.35, which was 0.00 lower than the previous day. The implied volatity was 11.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 165.35, which was 165.35 higher than the previous day. The implied volatity was 10.65, the open interest changed by 0 which decreased total open position to 0
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
