DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.26
Theta: -0.98
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 1.55 | -0.60 | 44.57 | 7 | 1 | 72 | |||
| 19 Dec | 5820.75 | 2.15 | -0.05 | 43.67 | 4 | 2 | 73 | |||
| 18 Dec | 5849.75 | 2.2 | -0.50 | 39.97 | 8 | -1 | 72 | |||
| 17 Dec | 5847.40 | 2.7 | -0.15 | 38.91 | 60 | -19 | 74 | |||
| 16 Dec | 5856.45 | 2.85 | 0.40 | 36.95 | 21 | -2 | 95 | |||
| 13 Dec | 5876.70 | 2.45 | -1.25 | 30.26 | 75 | -18 | 99 | |||
| 12 Dec | 5951.70 | 3.7 | -1.70 | 29.00 | 83 | 6 | 116 | |||
| 11 Dec | 5927.95 | 5.4 | -0.55 | 30.00 | 107 | -5 | 107 | |||
|
|
||||||||||
| 10 Dec | 5932.60 | 5.95 | -0.90 | 29.47 | 114 | 3 | 110 | |||
| 9 Dec | 5959.65 | 6.85 | -7.65 | 28.71 | 278 | -3 | 112 | |||
| 6 Dec | 6130.75 | 14.5 | -2.95 | 23.82 | 112 | 15 | 111 | |||
| 5 Dec | 6096.20 | 17.45 | -16.80 | 25.67 | 589 | 12 | 96 | |||
| 4 Dec | 6256.50 | 34.25 | 5.75 | 23.47 | 106 | 24 | 85 | |||
| 3 Dec | 6210.55 | 28.5 | -13.05 | 23.32 | 200 | 49 | 56 | |||
| 2 Dec | 6255.35 | 41.55 | -37.40 | 24.47 | 13 | 6 | 6 | |||
| 29 Nov | 6172.70 | 78.95 | 0.00 | 6.22 | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 78.95 | 0.00 | 8.98 | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 78.95 | 0.00 | 8.13 | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 78.95 | 78.95 | 6.73 | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6650 expiring on 26DEC2024
Delta for 6650 CE is 0.01
Historical price for 6650 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.55, which was -0.60 lower than the previous day. The implied volatity was 44.57, the open interest changed by 1 which increased total open position to 72
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 2.15, which was -0.05 lower than the previous day. The implied volatity was 43.67, the open interest changed by 2 which increased total open position to 73
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 2.2, which was -0.50 lower than the previous day. The implied volatity was 39.97, the open interest changed by -1 which decreased total open position to 72
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was 38.91, the open interest changed by -19 which decreased total open position to 74
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 36.95, the open interest changed by -2 which decreased total open position to 95
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 2.45, which was -1.25 lower than the previous day. The implied volatity was 30.26, the open interest changed by -18 which decreased total open position to 99
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 3.7, which was -1.70 lower than the previous day. The implied volatity was 29.00, the open interest changed by 6 which increased total open position to 116
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 30.00, the open interest changed by -5 which decreased total open position to 107
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 5.95, which was -0.90 lower than the previous day. The implied volatity was 29.47, the open interest changed by 3 which increased total open position to 110
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 6.85, which was -7.65 lower than the previous day. The implied volatity was 28.71, the open interest changed by -3 which decreased total open position to 112
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 14.5, which was -2.95 lower than the previous day. The implied volatity was 23.82, the open interest changed by 15 which increased total open position to 111
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 17.45, which was -16.80 lower than the previous day. The implied volatity was 25.67, the open interest changed by 12 which increased total open position to 96
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 34.25, which was 5.75 higher than the previous day. The implied volatity was 23.47, the open interest changed by 24 which increased total open position to 85
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 28.5, which was -13.05 lower than the previous day. The implied volatity was 23.32, the open interest changed by 49 which increased total open position to 56
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 41.55, which was -37.40 lower than the previous day. The implied volatity was 24.47, the open interest changed by 6 which increased total open position to 6
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 78.95, which was 0.00 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 78.95, which was 78.95 higher than the previous day. The implied volatity was 6.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 450.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 450.55 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Dec | 6256.50 | 450.55 | 26.10 | 37.32 | 1 | 0 | 1 |
| 3 Dec | 6210.55 | 424.45 | 20.70 | 24.04 | 2 | 0 | 1 |
| 2 Dec | 6255.35 | 403.75 | -361.70 | 25.60 | 1 | 0 | 0 |
| 29 Nov | 6172.70 | 765.45 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 765.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 765.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 765.45 | 765.45 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6650 expiring on 26DEC2024
Delta for 6650 PE is 0.00
Historical price for 6650 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 450.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 450.55, which was 26.10 higher than the previous day. The implied volatity was 37.32, the open interest changed by 0 which decreased total open position to 1
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 424.45, which was 20.70 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 1
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 403.75, which was -361.70 lower than the previous day. The implied volatity was 25.60, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 765.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 765.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 765.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 765.45, which was 765.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
