Historical option data for DIVISLAB
08 Jun 2026 04:10 PM IST
| DIVISLAB 30-Jun-2026 (21d) 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.06
Theta: -3.3
Gamma: 0.00111
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 6521.00 | 88.25 | -50.75 (-36.51%) | 21.3 | 1,291 | 103 | 354 | |||||||||
| 5 Jun | 6623.00 | 134.05 | -10.95 (-7.55%) | 19.92 | 422 | 50 | 251 | |||||||||
| 4 Jun | 6596.50 | 145.85 | 1.85 (1.28%) | 22.94 | 641 | 114 | 197 | |||||||||
| 3 Jun | 6576.50 | 149.05 | 20.05 (15.54%) | 22.69 | 213 | 3 | 84 | |||||||||
| 2 Jun | 6533.00 | 120 | -14 (-10.45%) | 22.98 | 157 | 34 | 82 | |||||||||
| 1 Jun | 6553.50 | 136 | -63 (-31.66%) | 22.39 | 136 | 28 | 47 | |||||||||
| 29 May | 6667.00 | 199 | -103 (-34.11%) | 24.15 | 1 | 0 | 18 | |||||||||
| 27 May | 6797.50 | 301.85 | 42.85 (16.54%) | 22.54 | 13 | -1 | 18 | |||||||||
| 26 May | 6753.00 | 259 | 13 (5.28%) | 22.67 | 35 | 19 | 19 | |||||||||
| 25 May | 6756.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 6887.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 6835.00 | 0 | -246.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 6760.50 | 0 | -246.4 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 6921.50 | 0 | -246.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 6796.00 | 0 | -246.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 6644.00 | 0 | -246.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 6714.00 | 0 | -246.4 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 6710.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 6702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 6702.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 6651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6650 expiring on 30JUN2026
Delta for 6650 CE is 0.38
Historical price for 6650 CE is as follows
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 88.25, which was -50.75 lower than the previous day. The implied volatity was 21.3, the open interest changed by 103 which increased total open position to 354
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 134.05, which was -10.95 lower than the previous day. The implied volatity was 19.92, the open interest changed by 50 which increased total open position to 251
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 145.85, which was 1.85 higher than the previous day. The implied volatity was 22.94, the open interest changed by 114 which increased total open position to 197
On 3 Jun DIVISLAB was trading at 6576.50. The strike last trading price was 149.05, which was 20.05 higher than the previous day. The implied volatity was 22.69, the open interest changed by 3 which increased total open position to 84
On 2 Jun DIVISLAB was trading at 6533.00. The strike last trading price was 120, which was -14 lower than the previous day. The implied volatity was 22.98, the open interest changed by 34 which increased total open position to 82
On 1 Jun DIVISLAB was trading at 6553.50. The strike last trading price was 136, which was -63 lower than the previous day. The implied volatity was 22.39, the open interest changed by 28 which increased total open position to 47
On 29 May DIVISLAB was trading at 6667.00. The strike last trading price was 199, which was -103 lower than the previous day. The implied volatity was 24.15, the open interest changed by 0 which decreased total open position to 18
On 27 May DIVISLAB was trading at 6797.50. The strike last trading price was 301.85, which was 42.85 higher than the previous day. The implied volatity was 22.54, the open interest changed by -1 which decreased total open position to 18
On 26 May DIVISLAB was trading at 6753.00. The strike last trading price was 259, which was 13 higher than the previous day. The implied volatity was 22.67, the open interest changed by 19 which increased total open position to 19
On 25 May DIVISLAB was trading at 6756.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May DIVISLAB was trading at 6887.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 6835.00. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIVISLAB was trading at 6760.50. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIVISLAB was trading at 6921.50. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 6796.00. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 0, which was -246.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30-Jun-2026 (21d) 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 0.06
Theta: -1.98
Gamma: 0.00123
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 6521.00 | 185.9 | 67.5 (57.01%) | 19.08 | 588 | 125 | 415 |
| 5 Jun | 6623.00 | 121 | -16 (-11.68%) | 16.73 | 234 | 97 | 288 |
| 4 Jun | 6596.50 | 142.25 | -9.15 (-6.04%) | 17.57 | 594 | 90 | 187 |
| 3 Jun | 6576.50 | 145.6 | -37.55 (-20.50%) | 18.02 | 98 | 13 | 96 |
| 2 Jun | 6533.00 | 190.1 | 13.15 (7.43%) | 17.11 | 113 | 16 | 83 |
| 1 Jun | 6553.50 | 174.65 | 45.15 (34.86%) | 18.7 | 129 | 16 | 65 |
| 29 May | 6667.00 | 125.95 | 35.8 (39.71%) | 19.65 | 61 | 1 | 49 |
| 27 May | 6797.50 | 85.25 | -25.25 (-22.85%) | 19.41 | 129 | 20 | 49 |
| 26 May | 6753.00 | 109.85 | -7.2 (-6.15%) | 19.93 | 147 | 31 | 36 |
| 25 May | 6756.50 | 115.55 | -4 (-3.35%) | 21.28 | 12 | 3 | 5 |
| 22 May | 6887.00 | 119.55 | -278.1 (-69.94%) | 26.75 | 2 | 0 | 0 |
| 18 May | 6835.00 | 0 | -397.65 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 6760.50 | 0 | -397.65 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 6921.50 | 0 | -397.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 6796.00 | 0 | -397.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 6644.00 | 0 | -397.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 6714.00 | 0 | -397.65 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 6710.50 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 6702.50 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 6702.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 6651.00 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6650 expiring on 30JUN2026
Delta for 6650 PE is -0.63
Historical price for 6650 PE is as follows
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 185.9, which was 67.5 higher than the previous day. The implied volatity was 19.08, the open interest changed by 125 which increased total open position to 415
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 121, which was -16 lower than the previous day. The implied volatity was 16.73, the open interest changed by 97 which increased total open position to 288
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 142.25, which was -9.15 lower than the previous day. The implied volatity was 17.57, the open interest changed by 90 which increased total open position to 187
On 3 Jun DIVISLAB was trading at 6576.50. The strike last trading price was 145.6, which was -37.55 lower than the previous day. The implied volatity was 18.02, the open interest changed by 13 which increased total open position to 96
On 2 Jun DIVISLAB was trading at 6533.00. The strike last trading price was 190.1, which was 13.15 higher than the previous day. The implied volatity was 17.11, the open interest changed by 16 which increased total open position to 83
On 1 Jun DIVISLAB was trading at 6553.50. The strike last trading price was 174.65, which was 45.15 higher than the previous day. The implied volatity was 18.7, the open interest changed by 16 which increased total open position to 65
On 29 May DIVISLAB was trading at 6667.00. The strike last trading price was 125.95, which was 35.8 higher than the previous day. The implied volatity was 19.65, the open interest changed by 1 which increased total open position to 49
On 27 May DIVISLAB was trading at 6797.50. The strike last trading price was 85.25, which was -25.25 lower than the previous day. The implied volatity was 19.41, the open interest changed by 20 which increased total open position to 49
On 26 May DIVISLAB was trading at 6753.00. The strike last trading price was 109.85, which was -7.2 lower than the previous day. The implied volatity was 19.93, the open interest changed by 31 which increased total open position to 36
On 25 May DIVISLAB was trading at 6756.50. The strike last trading price was 115.55, which was -4 lower than the previous day. The implied volatity was 21.28, the open interest changed by 3 which increased total open position to 5
On 22 May DIVISLAB was trading at 6887.00. The strike last trading price was 119.55, which was -278.1 lower than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 0
On 18 May DIVISLAB was trading at 6835.00. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May DIVISLAB was trading at 6760.50. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May DIVISLAB was trading at 6921.50. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May DIVISLAB was trading at 6796.00. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 0, which was -397.65 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
