DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
21 Nov 2024 04:11 PM IST
| DIVISLAB 28NOV2024 6800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.36
Theta: -1.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 5977.10 | 2.25 | 0.45 | 43.20 | 23.5 | -5.5 | 148 | |||
| 20 Nov | 5900.85 | 1.8 | 0.00 | 40.48 | 26 | -8.5 | 154 | |||
| 19 Nov | 5900.85 | 1.8 | 0.30 | 40.48 | 26 | -8 | 154 | |||
| 18 Nov | 5766.65 | 1.5 | -0.50 | 42.64 | 11 | -2.5 | 161.5 | |||
| 14 Nov | 5750.10 | 2 | -0.70 | 37.90 | 23 | -5 | 168 | |||
| 13 Nov | 5770.10 | 2.7 | 0.00 | 37.01 | 38.5 | -3 | 173.5 | |||
| 12 Nov | 5810.70 | 2.7 | -1.50 | 35.07 | 167.5 | -37 | 177.5 | |||
| 11 Nov | 5899.95 | 4.2 | -7.80 | 33.55 | 791 | -6.5 | 214.5 | |||
| 8 Nov | 5949.85 | 12 | -5.70 | 36.13 | 501.5 | 155.5 | 220 | |||
| 7 Nov | 5959.95 | 17.7 | -1.85 | 36.44 | 69.5 | 8.5 | 64 | |||
| 6 Nov | 5954.15 | 19.55 | 4.15 | 35.49 | 70.5 | 9 | 57.5 | |||
| 5 Nov | 5811.25 | 15.4 | -6.10 | 38.63 | 103.5 | 21.5 | 54 | |||
| 4 Nov | 5901.75 | 21.5 | -3.65 | 37.67 | 38 | 21 | 31.5 | |||
| 1 Nov | 5903.55 | 25.15 | 1.40 | 36.63 | 2.5 | 2 | 10 | |||
| 31 Oct | 5889.65 | 23.75 | 3.75 | - | 7 | 5 | 7 | |||
| 30 Oct | 5886.60 | 20 | 0.00 | - | 1 | 0 | 1 | |||
| 29 Oct | 5803.35 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 20 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 20 | 0.00 | - | 0 | 0 | 1 | |||
| 22 Oct | 5817.95 | 20 | 0.00 | - | 0 | 0 | 1 | |||
| 21 Oct | 5925.00 | 20 | -14.00 | - | 1 | 0 | 1 | |||
| 18 Oct | 6022.25 | 34 | -2.20 | - | 1 | 0 | 1 | |||
| 17 Oct | 6077.40 | 36.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 36.2 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 15 Oct | 6106.70 | 36.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 36.2 | - | 0 | 0 | 1 | ||||
For Divi S Laboratories Ltd - strike price 6800 expiring on 28NOV2024
Delta for 6800 CE is 0.02
Historical price for 6800 CE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 43.20, the open interest changed by -11 which decreased total open position to 296
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 40.48, the open interest changed by -17 which decreased total open position to 308
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1.8, which was 0.30 higher than the previous day. The implied volatity was 40.48, the open interest changed by -16 which decreased total open position to 308
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 1.5, which was -0.50 lower than the previous day. The implied volatity was 42.64, the open interest changed by -5 which decreased total open position to 323
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 2, which was -0.70 lower than the previous day. The implied volatity was 37.90, the open interest changed by -10 which decreased total open position to 336
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 37.01, the open interest changed by -6 which decreased total open position to 347
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 2.7, which was -1.50 lower than the previous day. The implied volatity was 35.07, the open interest changed by -74 which decreased total open position to 355
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 4.2, which was -7.80 lower than the previous day. The implied volatity was 33.55, the open interest changed by -13 which decreased total open position to 429
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 12, which was -5.70 lower than the previous day. The implied volatity was 36.13, the open interest changed by 311 which increased total open position to 440
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 17.7, which was -1.85 lower than the previous day. The implied volatity was 36.44, the open interest changed by 17 which increased total open position to 128
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 19.55, which was 4.15 higher than the previous day. The implied volatity was 35.49, the open interest changed by 18 which increased total open position to 115
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 15.4, which was -6.10 lower than the previous day. The implied volatity was 38.63, the open interest changed by 43 which increased total open position to 108
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 21.5, which was -3.65 lower than the previous day. The implied volatity was 37.67, the open interest changed by 42 which increased total open position to 63
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 25.15, which was 1.40 higher than the previous day. The implied volatity was 36.63, the open interest changed by 4 which increased total open position to 20
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 23.75, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 20, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 34, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 36.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 36.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 28NOV2024 6800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 5977.10 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 5954.15 | 1676.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5811.25 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5886.60 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 1676.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 1676.95 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6800 expiring on 28NOV2024
Delta for 6800 PE is -
Historical price for 6800 PE is as follows
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DIVISLAB was trading at 5954.15. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DIVISLAB was trading at 5811.25. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DIVISLAB was trading at 5886.60. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 1676.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 1676.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
