DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 1.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 1.45 | -0.50 | 41.54 | 2 | 0 | 61 | |||
| 17 Dec | 5847.40 | 1.95 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 1.95 | 0.00 | 0.00 | 0 | -12 | 0 | |||
| 13 Dec | 5876.70 | 1.95 | -1.35 | 32.38 | 38 | -14 | 59 | |||
| 12 Dec | 5951.70 | 3.3 | -0.55 | 31.65 | 16 | -3 | 76 | |||
| 11 Dec | 5927.95 | 3.85 | -0.05 | 31.43 | 6 | -2 | 78 | |||
| 10 Dec | 5932.60 | 3.9 | -0.85 | 30.41 | 41 | 2 | 81 | |||
|
|
||||||||||
| 9 Dec | 5959.65 | 4.75 | -4.55 | 29.88 | 219 | -2 | 77 | |||
| 6 Dec | 6130.75 | 9.3 | -2.55 | 24.61 | 101 | 0 | 86 | |||
| 5 Dec | 6096.20 | 11.85 | -10.30 | 26.51 | 566 | 32 | 85 | |||
| 4 Dec | 6256.50 | 22.15 | 3.20 | 23.91 | 58 | 22 | 54 | |||
| 3 Dec | 6210.55 | 18.95 | 18.95 | 23.98 | 57 | 31 | 31 | |||
| 2 Dec | 6255.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6750 expiring on 26DEC2024
Delta for 6750 CE is 0.00
Historical price for 6750 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 1.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 1.45, which was -0.50 lower than the previous day. The implied volatity was 41.54, the open interest changed by 0 which decreased total open position to 61
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 1.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -12 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 1.95, which was -1.35 lower than the previous day. The implied volatity was 32.38, the open interest changed by -14 which decreased total open position to 59
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 3.3, which was -0.55 lower than the previous day. The implied volatity was 31.65, the open interest changed by -3 which decreased total open position to 76
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 3.85, which was -0.05 lower than the previous day. The implied volatity was 31.43, the open interest changed by -2 which decreased total open position to 78
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was 30.41, the open interest changed by 2 which increased total open position to 81
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 4.75, which was -4.55 lower than the previous day. The implied volatity was 29.88, the open interest changed by -2 which decreased total open position to 77
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 9.3, which was -2.55 lower than the previous day. The implied volatity was 24.61, the open interest changed by 0 which decreased total open position to 86
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 11.85, which was -10.30 lower than the previous day. The implied volatity was 26.51, the open interest changed by 32 which increased total open position to 85
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 22.15, which was 3.20 higher than the previous day. The implied volatity was 23.91, the open interest changed by 22 which increased total open position to 54
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 18.95, which was 18.95 higher than the previous day. The implied volatity was 23.98, the open interest changed by 31 which increased total open position to 31
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 6750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 5820.75 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 5951.70 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 5927.95 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 6256.50 | 848.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 6210.55 | 848.95 | 848.95 | - | 0 | 0 | 0 |
| 2 Dec | 6255.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 6172.70 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 0 | 0.00 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6750 expiring on 26DEC2024
Delta for 6750 PE is -
Historical price for 6750 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 848.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 848.95, which was 848.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
