DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
29 Apr 2026 04:10 PM IST
| DIVISLAB 26-May-2026 (26d) 6450 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.07
Theta: -3.97
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 6534.00 | 257.75 | 46.05000000000001 | 28.38 | 114 | 12 | 164 | |||||||||
| 28 Apr | 6432.50 | 212.6 | -39.20000000000002 | 28.69 | 90 | 34 | 155 | |||||||||
| 27 Apr | 6477.00 | 242.75 | 54.30000000000001 | 30.81 | 244 | 53 | 122 | |||||||||
|
|
||||||||||||||||
| 24 Apr | 6361.50 | 188.45 | -4.75 | 28 | 80 | 63 | 70 | |||||||||
| 23 Apr | 6378.50 | 193.2 | 71.54999999999998 | 27.74 | 18 | 6 | 6 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | 4.08 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6450 expiring on 26MAY2026
Delta for 6450 CE is 0.6
Historical price for 6450 CE is as follows
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 257.75, which was 46.05000000000001 higher than the previous day. The implied volatity was 28.38, the open interest changed by 12 which increased total open position to 164
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 212.6, which was -39.20000000000002 lower than the previous day. The implied volatity was 28.69, the open interest changed by 34 which increased total open position to 155
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 242.75, which was 54.30000000000001 higher than the previous day. The implied volatity was 30.81, the open interest changed by 53 which increased total open position to 122
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 188.45, which was -4.75 lower than the previous day. The implied volatity was 28, the open interest changed by 63 which increased total open position to 70
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 193.2, which was 71.54999999999998 higher than the previous day. The implied volatity was 27.74, the open interest changed by 6 which increased total open position to 6
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26-May-2026 (26d) 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.07
Theta: -3.15
Gamma: 0.00073
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 6534.00 | 160.25 | -50.650000000000006 | 29.54 | 335 | -48 | 208 |
| 28 Apr | 6432.50 | 212.75 | 25.05000000000001 | 31.28 | 195 | 46 | 258 |
| 27 Apr | 6477.00 | 188.15 | -35.04999999999998 | 29.14 | 214 | 99 | 212 |
| 24 Apr | 6361.50 | 223.2 | -330.09999999999997 | 22.4 | 117 | 104 | 104 |
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6450 expiring on 26MAY2026
Delta for 6450 PE is -0.4
Historical price for 6450 PE is as follows
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 160.25, which was -50.650000000000006 lower than the previous day. The implied volatity was 29.54, the open interest changed by -48 which decreased total open position to 208
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 212.75, which was 25.05000000000001 higher than the previous day. The implied volatity was 31.28, the open interest changed by 46 which increased total open position to 258
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 188.15, which was -35.04999999999998 lower than the previous day. The implied volatity was 29.14, the open interest changed by 99 which increased total open position to 212
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 223.2, which was -330.09999999999997 lower than the previous day. The implied volatity was 22.4, the open interest changed by 104 which increased total open position to 104
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
