DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.40
Theta: -1.28
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 2.3 | -1.35 | 37.44 | 246 | 13 | 255 | |||
| 19 Dec | 5820.75 | 3.65 | -0.55 | 37.89 | 315 | -1 | 243 | |||
| 18 Dec | 5849.75 | 4.2 | -0.10 | 35.18 | 126 | -9 | 244 | |||
| 17 Dec | 5847.40 | 4.3 | -1.00 | 33.38 | 162 | 19 | 267 | |||
| 16 Dec | 5856.45 | 5.3 | -0.60 | 32.60 | 228 | 18 | 247 | |||
| 13 Dec | 5876.70 | 5.9 | -4.40 | 27.54 | 459 | 70 | 228 | |||
| 12 Dec | 5951.70 | 10.3 | -1.90 | 27.29 | 380 | -20 | 158 | |||
| 11 Dec | 5927.95 | 12.2 | -1.50 | 27.55 | 128 | 0 | 173 | |||
| 10 Dec | 5932.60 | 13.7 | -3.10 | 27.34 | 231 | 29 | 173 | |||
| 9 Dec | 5959.65 | 16.8 | -20.10 | 27.17 | 218 | 0 | 145 | |||
| 6 Dec | 6130.75 | 36.9 | -3.35 | 22.64 | 321 | -34 | 146 | |||
| 5 Dec | 6096.20 | 40.25 | -38.35 | 24.50 | 1,166 | 66 | 181 | |||
|
|
||||||||||
| 4 Dec | 6256.50 | 78.6 | 11.70 | 22.83 | 247 | -5 | 114 | |||
| 3 Dec | 6210.55 | 66.9 | -21.70 | 22.74 | 322 | 40 | 121 | |||
| 2 Dec | 6255.35 | 88.6 | 9.95 | 23.96 | 421 | 31 | 81 | |||
| 29 Nov | 6172.70 | 78.65 | -40.80 | 24.27 | 232 | 47 | 47 | |||
| 28 Nov | 5951.80 | 119.45 | 0.00 | 6.40 | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 119.45 | 0.00 | 5.65 | 0 | 0 | 0 | |||
| 26 Nov | 6072.50 | 119.45 | 0.00 | 4.27 | 0 | 0 | 0 | |||
| 25 Nov | 6138.45 | 119.45 | 0.00 | 3.60 | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 119.45 | 0.00 | 5.06 | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 119.45 | 0.00 | 5.46 | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 119.45 | 0.00 | 6.10 | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 119.45 | 0.00 | 6.10 | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 119.45 | 0.00 | 7.77 | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 119.45 | 0.00 | 5.07 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 119.45 | 4.34 | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6450 expiring on 26DEC2024
Delta for 6450 CE is 0.02
Historical price for 6450 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 2.3, which was -1.35 lower than the previous day. The implied volatity was 37.44, the open interest changed by 13 which increased total open position to 255
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 3.65, which was -0.55 lower than the previous day. The implied volatity was 37.89, the open interest changed by -1 which decreased total open position to 243
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 4.2, which was -0.10 lower than the previous day. The implied volatity was 35.18, the open interest changed by -9 which decreased total open position to 244
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 4.3, which was -1.00 lower than the previous day. The implied volatity was 33.38, the open interest changed by 19 which increased total open position to 267
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 5.3, which was -0.60 lower than the previous day. The implied volatity was 32.60, the open interest changed by 18 which increased total open position to 247
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 5.9, which was -4.40 lower than the previous day. The implied volatity was 27.54, the open interest changed by 70 which increased total open position to 228
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 10.3, which was -1.90 lower than the previous day. The implied volatity was 27.29, the open interest changed by -20 which decreased total open position to 158
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 12.2, which was -1.50 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 173
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 13.7, which was -3.10 lower than the previous day. The implied volatity was 27.34, the open interest changed by 29 which increased total open position to 173
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 16.8, which was -20.10 lower than the previous day. The implied volatity was 27.17, the open interest changed by 0 which decreased total open position to 145
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 36.9, which was -3.35 lower than the previous day. The implied volatity was 22.64, the open interest changed by -34 which decreased total open position to 146
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 40.25, which was -38.35 lower than the previous day. The implied volatity was 24.50, the open interest changed by 66 which increased total open position to 181
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 78.6, which was 11.70 higher than the previous day. The implied volatity was 22.83, the open interest changed by -5 which decreased total open position to 114
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 66.9, which was -21.70 lower than the previous day. The implied volatity was 22.74, the open interest changed by 40 which increased total open position to 121
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 88.6, which was 9.95 higher than the previous day. The implied volatity was 23.96, the open interest changed by 31 which increased total open position to 81
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 78.65, which was -40.80 lower than the previous day. The implied volatity was 24.27, the open interest changed by 47 which increased total open position to 47
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 6.40, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 6.10, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 119.45, which was lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26DEC2024 6450 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 504 | 103.05 | - | 2 | 1 | 15 |
| 19 Dec | 5820.75 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 5849.75 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 5847.40 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 5856.45 | 400.95 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 5876.70 | 400.95 | 0.00 | 0.00 | 0 | 4 | 0 |
| 12 Dec | 5951.70 | 400.95 | 149.55 | - | 5 | 2 | 12 |
| 11 Dec | 5927.95 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 5932.60 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 5959.65 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 6130.75 | 251.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 6096.20 | 251.4 | 0.00 | 0.00 | 0 | 2 | 0 |
| 4 Dec | 6256.50 | 251.4 | -2.95 | 26.55 | 9 | 2 | 10 |
| 3 Dec | 6210.55 | 254.35 | -0.95 | 21.44 | 6 | 0 | 7 |
| 2 Dec | 6255.35 | 255.3 | -352.90 | 25.35 | 8 | 2 | 2 |
| 29 Nov | 6172.70 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 5951.80 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 5999.20 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 6072.50 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 6138.45 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 5998.35 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 608.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 608.2 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6450 expiring on 26DEC2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 504, which was 103.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 400.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 400.95, which was 149.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 251.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 251.4, which was -2.95 lower than the previous day. The implied volatity was 26.55, the open interest changed by 2 which increased total open position to 10
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 254.35, which was -0.95 lower than the previous day. The implied volatity was 21.44, the open interest changed by 0 which decreased total open position to 7
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 255.3, which was -352.90 lower than the previous day. The implied volatity was 25.35, the open interest changed by 2 which increased total open position to 2
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 608.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 608.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
