DIVISLAB

Divi S Laboratories Ltd

6426.5 -3.50 (-0.05%)

L: 6410 H: 6519

Back to Option Chain

Historical option data for DIVISLAB
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DIVISLAB 30-DEC-2025 7000 CE
Delta: 0.05 Vega: 1.54 Theta: -1.04 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	6.9 ₹ 690	-1.25 -125.00	22.09	344 34,400	109 10,900	717 71,700
11 Dec	6430.00	8.85 ₹ 885	2.75 275.00	22.75	586 58,600	-125 -12,500	611 61,100
10 Dec	6294.50	6 ₹ 600	-0.5 -50.00	24.47	118 11,800	2 200	736 73,600
9 Dec	6294.00	6.35 ₹ 635	-0.15 -15.00	24.79	119 11,900	-4 -400	734 73,400
8 Dec	6328.50	6.7 ₹ 670	-5.3 -530.00	22.72	437 43,700	29 2,900	738 73,800
5 Dec	6473.50	11.7 ₹ 1,170	-2.35 -235.00	18.75	303 30,300	-16 -1,600	708 70,800
4 Dec	6469.00	12.55 ₹ 1,255	-1.2 -120.00	20.95	217 21,700	20 2,000	723 72,300
3 Dec	6455.00	14.25 ₹ 1,425	3.6 360.00	19.66	545 54,500	17 1,700	699 69,900
2 Dec	6417.50	11.15 ₹ 1,115	-3.65 -365.00	19.88	388 38,800	22 2,200	708 70,800
1 Dec	6422.50	15 ₹ 1,500	-4 -400.00	20.36	503 50,300	15 1,500	687 68,700
28 Nov	6477.00	18.4 ₹ 1,840	-4.85 -485.00	19.01	587 58,700	67 6,700	668 66,800
27 Nov	6490.50	23.9 ₹ 2,390	-9.8 -980.00	18.96	565 56,500	23 2,300	602 60,200
26 Nov	6510.00	37.8 ₹ 3,780	10.85 1085.00	20.69	1,101 1,10,100	206 20,600	578 57,800
25 Nov	6412.00	26.5 ₹ 2,650	5.55 555.00	21.62	350 35,000	81 8,100	371 37,100
24 Nov	6359.00	22 ₹ 2,200	-8.25 -825.00	21.18	112 11,200	16 1,600	291 29,100
21 Nov	6373.00	29 ₹ 2,900	-15.75 -1575.00	22.32	159 15,900	28 2,800	275 27,500
20 Nov	6462.50	46.05 ₹ 4,605	-7.2 -720.00	21.97	193 19,300	87 8,700	245 24,500
19 Nov	6454.00	53.1 ₹ 5,310	-15.85 -1585.00	23.72	92 9,200	33 3,300	146 14,600
18 Nov	6473.50	68.95 ₹ 6,895	-12.45 -1245.00	24.97	61 6,100	24 2,400	112 11,200
17 Nov	6518.50	83 ₹ 8,300	-3.55 -355.00	23.98	47 4,700	-10 -1,000	88 8,800
14 Nov	6511.50	89 ₹ 8,900	-24.5 -2450.00	24.71	81 8,100	39 3,900	98 9,800
13 Nov	6593.50	115 ₹ 11,500	20.25 2025.00	24.71	48 4,800	0 0	58 5,800
12 Nov	6520.00	94.75 ₹ 9,475	-3.65 -365.00	24.80	21 2,100	9 900	61 6,100

11 Nov	6539.50	93.1 ₹ 9,310	-55.5 -5550.00	24.01	33 3,300	5 500	55 5,500
10 Nov	6691.50	154 ₹ 15,400	7.5 750.00	23.94	61 6,100	9 900	50 5,000
7 Nov	6656.50	142.4 ₹ 14,240	-118.05 -11805.00	25.64	90 9,000	-3 -300	41 4,100
6 Nov	6883.50	260 ₹ 26,000	33.1 3310.00	25.65	27 2,700	18 1,800	44 4,400
4 Nov	6804.50	231.05 ₹ 23,105	19.05 1905.00	24.94	29 2,900	23 2,300	25 2,500
3 Nov	6804.00	212 ₹ 21,200	160.3 16030.00	-	6 600	2 200	2 200
31 Oct	6738.00	51.7 ₹ 5,170	0 0.00	-	0 0	0 0	0 0
30 Oct	6655.00	51.7 ₹ 5,170	0 0.00	2.20	0 0	0 0	0 0
23 Oct	6565.50	51.7 ₹ 5,170	0 0.00	2.56	0 0	0 0	0 0
21 Oct	6587.00	51.7 ₹ 5,170	0 0.00	2.54	0 0	0 0	0 0
17 Oct	6621.50	51.7 ₹ 5,170	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	51.7 ₹ 5,170	0 0.00	2.19	0 0	0 0	0 0
15 Oct	6573.00	51.7 ₹ 5,170	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	51.7 ₹ 5,170	0 0.00	2.43	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 CE is 0.05

Historical price for 7000 CE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 6.9, which was -1.25 lower than the previous day. The implied volatity was 22.09, the open interest changed by 109 which increased total open position to 717

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 8.85, which was 2.75 higher than the previous day. The implied volatity was 22.75, the open interest changed by -125 which decreased total open position to 611

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 24.47, the open interest changed by 2 which increased total open position to 736

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 6.35, which was -0.15 lower than the previous day. The implied volatity was 24.79, the open interest changed by -4 which decreased total open position to 734

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 6.7, which was -5.3 lower than the previous day. The implied volatity was 22.72, the open interest changed by 29 which increased total open position to 738

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 11.7, which was -2.35 lower than the previous day. The implied volatity was 18.75, the open interest changed by -16 which decreased total open position to 708

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 12.55, which was -1.2 lower than the previous day. The implied volatity was 20.95, the open interest changed by 20 which increased total open position to 723

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 14.25, which was 3.6 higher than the previous day. The implied volatity was 19.66, the open interest changed by 17 which increased total open position to 699

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 11.15, which was -3.65 lower than the previous day. The implied volatity was 19.88, the open interest changed by 22 which increased total open position to 708

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 15, which was -4 lower than the previous day. The implied volatity was 20.36, the open interest changed by 15 which increased total open position to 687

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 18.4, which was -4.85 lower than the previous day. The implied volatity was 19.01, the open interest changed by 67 which increased total open position to 668

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 23.9, which was -9.8 lower than the previous day. The implied volatity was 18.96, the open interest changed by 23 which increased total open position to 602

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 37.8, which was 10.85 higher than the previous day. The implied volatity was 20.69, the open interest changed by 206 which increased total open position to 578

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 26.5, which was 5.55 higher than the previous day. The implied volatity was 21.62, the open interest changed by 81 which increased total open position to 371

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 22, which was -8.25 lower than the previous day. The implied volatity was 21.18, the open interest changed by 16 which increased total open position to 291

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 29, which was -15.75 lower than the previous day. The implied volatity was 22.32, the open interest changed by 28 which increased total open position to 275

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 46.05, which was -7.2 lower than the previous day. The implied volatity was 21.97, the open interest changed by 87 which increased total open position to 245

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 53.1, which was -15.85 lower than the previous day. The implied volatity was 23.72, the open interest changed by 33 which increased total open position to 146

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 68.95, which was -12.45 lower than the previous day. The implied volatity was 24.97, the open interest changed by 24 which increased total open position to 112

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 83, which was -3.55 lower than the previous day. The implied volatity was 23.98, the open interest changed by -10 which decreased total open position to 88

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 89, which was -24.5 lower than the previous day. The implied volatity was 24.71, the open interest changed by 39 which increased total open position to 98

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 115, which was 20.25 higher than the previous day. The implied volatity was 24.71, the open interest changed by 0 which decreased total open position to 58

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 94.75, which was -3.65 lower than the previous day. The implied volatity was 24.80, the open interest changed by 9 which increased total open position to 61

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 93.1, which was -55.5 lower than the previous day. The implied volatity was 24.01, the open interest changed by 5 which increased total open position to 55

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 154, which was 7.5 higher than the previous day. The implied volatity was 23.94, the open interest changed by 9 which increased total open position to 50

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 142.4, which was -118.05 lower than the previous day. The implied volatity was 25.64, the open interest changed by -3 which decreased total open position to 41

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 260, which was 33.1 higher than the previous day. The implied volatity was 25.65, the open interest changed by 18 which increased total open position to 44

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 231.05, which was 19.05 higher than the previous day. The implied volatity was 24.94, the open interest changed by 23 which increased total open position to 25

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 212, which was 160.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 51.7, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

DIVISLAB 30DEC2025 7000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	6426.50	540.05 ₹ 54,005	40.05 4005.00	-	0 0	0 0	22 2,200
11 Dec	6430.00	540.05 ₹ 54,005	40.05 4005.00	-	16 1,600	2 200	22 2,200
10 Dec	6294.50	500 ₹ 50,000	45 4500.00	-	0 0	0 0	20 2,000
9 Dec	6294.00	500 ₹ 50,000	45 4500.00	-	0 0	0 0	0 0
8 Dec	6328.50	500 ₹ 50,000	45 4500.00	-	0 0	0 0	20 2,000
5 Dec	6473.50	500 ₹ 50,000	45 4500.00	-	0 0	0 0	0 0
4 Dec	6469.00	500 ₹ 50,000	45 4500.00	-	0 0	0 0	0 0
3 Dec	6455.00	500 ₹ 50,000	45 4500.00	-	0 0	0 0	0 0
2 Dec	6417.50	500 ₹ 50,000	45 4500.00	-	0 0	0 0	0 0
1 Dec	6422.50	500 ₹ 50,000	45 4500.00	-	0 0	1 100	0 0
28 Nov	6477.00	500 ₹ 50,000	45 4500.00	20.14	1 100	0 0	19 1,900
27 Nov	6490.50	455 ₹ 45,500	-99.3 -9930.00	16.91	1 100	0 0	19 1,900
26 Nov	6510.00	554.3 ₹ 55,430	-78.7 -7870.00	-	0 0	4 400	0 0
25 Nov	6412.00	554.3 ₹ 55,430	-78.7 -7870.00	22.69	12 1,200	5 500	20 2,000
24 Nov	6359.00	633 ₹ 63,300	94 9400.00	32.16	7 700	5 500	13 1,300
21 Nov	6373.00	539 ₹ 53,900	24 2400.00	-	0 0	0 0	0 0
20 Nov	6462.50	539 ₹ 53,900	24 2400.00	28.19	2 200	-1 -100	7 700
19 Nov	6454.00	515 ₹ 51,500	12.55 1255.00	20.70	4 400	2 200	8 800
18 Nov	6473.50	502.45 ₹ 50,245	-22.8 -2280.00	22.47	1 100	0 0	7 700
17 Nov	6518.50	525.25 ₹ 52,525	100.6 10060.00	-	0 0	0 0	0 0
14 Nov	6511.50	525.25 ₹ 52,525	100.6 10060.00	-	0 0	0 0	0 0
13 Nov	6593.50	525.25 ₹ 52,525	100.6 10060.00	35.77	1 100	0 0	7 700
12 Nov	6520.00	424.65 ₹ 42,465	89.65 8965.00	-	0 0	0 0	0 0
11 Nov	6539.50	424.65 ₹ 42,465	89.65 8965.00	-	0 0	0 0	0 0
10 Nov	6691.50	424.65 ₹ 42,465	89.65 8965.00	-	0 0	0 0	0 0
7 Nov	6656.50	424.65 ₹ 42,465	89.65 8965.00	-	0 0	0 0	0 0
6 Nov	6883.50	424.65 ₹ 42,465	89.65 8965.00	-	0 0	2 200	0 0
4 Nov	6804.50	424.65 ₹ 42,465	89.65 8965.00	36.04	2 200	1 100	6 600
3 Nov	6804.00	335 ₹ 33,500	-16 -1600.00	26.82	2 200	0 0	4 400
31 Oct	6738.00	351 ₹ 35,100	-142.25 -14225.00	-	2 200	1 100	3 300
30 Oct	6655.00	493.25 ₹ 49,325	-88.6 -8860.00	32.77	1 100	0 0	1 100
23 Oct	6565.50	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0
21 Oct	6587.00	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0
17 Oct	6621.50	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0
16 Oct	6600.50	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0
15 Oct	6573.00	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0
14 Oct	6561.00	1256.25 ₹ 1,25,625	0 0.00	-	0 0	0 0	0 0

For Divi S Laboratories Ltd - strike price 7000 expiring on 30DEC2025

Delta for 7000 PE is -

Historical price for 7000 PE is as follows

On 12 Dec DIVISLAB was trading at 6426.50. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 11 Dec DIVISLAB was trading at 6430.00. The strike last trading price was 540.05, which was 40.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 22

On 10 Dec DIVISLAB was trading at 6294.50. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec DIVISLAB was trading at 6294.00. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec DIVISLAB was trading at 6328.50. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 5 Dec DIVISLAB was trading at 6473.50. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec DIVISLAB was trading at 6469.00. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec DIVISLAB was trading at 6455.00. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec DIVISLAB was trading at 6417.50. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec DIVISLAB was trading at 6422.50. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Nov DIVISLAB was trading at 6477.00. The strike last trading price was 500, which was 45 higher than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 19

On 27 Nov DIVISLAB was trading at 6490.50. The strike last trading price was 455, which was -99.3 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 19

On 26 Nov DIVISLAB was trading at 6510.00. The strike last trading price was 554.3, which was -78.7 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 25 Nov DIVISLAB was trading at 6412.00. The strike last trading price was 554.3, which was -78.7 lower than the previous day. The implied volatity was 22.69, the open interest changed by 5 which increased total open position to 20

On 24 Nov DIVISLAB was trading at 6359.00. The strike last trading price was 633, which was 94 higher than the previous day. The implied volatity was 32.16, the open interest changed by 5 which increased total open position to 13

On 21 Nov DIVISLAB was trading at 6373.00. The strike last trading price was 539, which was 24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov DIVISLAB was trading at 6462.50. The strike last trading price was 539, which was 24 higher than the previous day. The implied volatity was 28.19, the open interest changed by -1 which decreased total open position to 7

On 19 Nov DIVISLAB was trading at 6454.00. The strike last trading price was 515, which was 12.55 higher than the previous day. The implied volatity was 20.70, the open interest changed by 2 which increased total open position to 8

On 18 Nov DIVISLAB was trading at 6473.50. The strike last trading price was 502.45, which was -22.8 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 7

On 17 Nov DIVISLAB was trading at 6518.50. The strike last trading price was 525.25, which was 100.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DIVISLAB was trading at 6511.50. The strike last trading price was 525.25, which was 100.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DIVISLAB was trading at 6593.50. The strike last trading price was 525.25, which was 100.6 higher than the previous day. The implied volatity was 35.77, the open interest changed by 0 which decreased total open position to 7

On 12 Nov DIVISLAB was trading at 6520.00. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DIVISLAB was trading at 6539.50. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DIVISLAB was trading at 6691.50. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DIVISLAB was trading at 6656.50. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DIVISLAB was trading at 6883.50. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov DIVISLAB was trading at 6804.50. The strike last trading price was 424.65, which was 89.65 higher than the previous day. The implied volatity was 36.04, the open interest changed by 1 which increased total open position to 6

On 3 Nov DIVISLAB was trading at 6804.00. The strike last trading price was 335, which was -16 lower than the previous day. The implied volatity was 26.82, the open interest changed by 0 which decreased total open position to 4

On 31 Oct DIVISLAB was trading at 6738.00. The strike last trading price was 351, which was -142.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 30 Oct DIVISLAB was trading at 6655.00. The strike last trading price was 493.25, which was -88.6 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 1

On 23 Oct DIVISLAB was trading at 6565.50. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DIVISLAB was trading at 6587.00. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct DIVISLAB was trading at 6621.50. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DIVISLAB was trading at 6600.50. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct DIVISLAB was trading at 6573.00. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DIVISLAB was trading at 6561.00. The strike last trading price was 1256.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for DIVISLAB

DIVISLAB

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD