DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
24 Apr 2026 04:10 PM IST
| DIVISLAB 28-Apr-2026 (4d) 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 5856.50 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 827.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 5400 expiring on 28APR2026
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 827.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (4d) 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0.61
Gamma: 0.00001
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 6361.50 | 0.15 | -0.44999999999999996 | 51.82 | 8 | -5 | 66 |
| 23 Apr | 6378.50 | 0.6 | -0.6 | 53.93 | 21 | -2 | 72 |
| 22 Apr | 6285.50 | 1.2 | -0.15000000000000013 | 49.02 | 6 | 1 | 74 |
| 21 Apr | 6286.00 | 1.1 | -0.6499999999999999 | 45.22 | 21 | 1 | 75 |
| 20 Apr | 6280.00 | 1.75 | -1.0499999999999998 | 45 | 22 | -10 | 76 |
| 17 Apr | 6229.00 | 2.8 | 0.1499999999999999 | 39.93 | 2 | 0 | 87 |
| 16 Apr | 6293.50 | 2.65 | -1.35 | 39.65 | 73 | 16 | 87 |
| 15 Apr | 6177.50 | 4 | -4.15 | 36.82 | 28 | 0 | 72 |
| 13 Apr | 6070.00 | 8.15 | 0.15000000000000036 | 34.95 | 31 | -3 | 73 |
| 10 Apr | 6116.50 | 8 | -8.399999999999999 | 33.31 | 33 | -5 | 76 |
| 9 Apr | 5952.50 | 16.3 | -4.4 | 32.81 | 87 | 0 | 82 |
| 8 Apr | 5882.00 | 20.7 | -11 | 31.37 | 68 | -16 | 81 |
| 7 Apr | 5850.00 | 32.3 | -8.65 | 33.96 | 60 | 11 | 98 |
| 6 Apr | 5821.00 | 40.95 | -8.35 | 34.39 | 95 | 4 | 85 |
| 2 Apr | 5856.50 | 50.45 | 5.25 | 35.27 | 333 | 12 | 81 |
| 1 Apr | 5906.50 | 46.05 | 1.6 | 35.78 | 139 | 63 | 67 |
| 30 Mar | 5947.00 | 44.45 | 0 | 36.31 | 2 | 0 | 2 |
| 27 Mar | 5997.50 | 44.45 | -44.25 | - | 0 | 0 | 2 |
| 25 Mar | 6014.50 | 44.45 | -44.25 | - | 0 | 0 | 2 |
| 24 Mar | 6026.00 | 44.45 | -44.25 | - | 0 | 0 | 2 |
| 3 Feb | 6209.00 | - | - | - | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 5400 expiring on 28APR2026
Delta for 5400 PE is 0
Historical price for 5400 PE is as follows
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0.15, which was -0.44999999999999996 lower than the previous day. The implied volatity was 51.82, the open interest changed by -5 which decreased total open position to 66
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was 53.93, the open interest changed by -2 which decreased total open position to 72
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 1.2, which was -0.15000000000000013 lower than the previous day. The implied volatity was 49.02, the open interest changed by 1 which increased total open position to 74
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 1.1, which was -0.6499999999999999 lower than the previous day. The implied volatity was 45.22, the open interest changed by 1 which increased total open position to 75
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 1.75, which was -1.0499999999999998 lower than the previous day. The implied volatity was 45, the open interest changed by -10 which decreased total open position to 76
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 2.8, which was 0.1499999999999999 higher than the previous day. The implied volatity was 39.93, the open interest changed by 0 which decreased total open position to 87
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 2.65, which was -1.35 lower than the previous day. The implied volatity was 39.65, the open interest changed by 16 which increased total open position to 87
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 4, which was -4.15 lower than the previous day. The implied volatity was 36.82, the open interest changed by 0 which decreased total open position to 72
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 8.15, which was 0.15000000000000036 higher than the previous day. The implied volatity was 34.95, the open interest changed by -3 which decreased total open position to 73
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 8, which was -8.399999999999999 lower than the previous day. The implied volatity was 33.31, the open interest changed by -5 which decreased total open position to 76
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 16.3, which was -4.4 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 82
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 20.7, which was -11 lower than the previous day. The implied volatity was 31.37, the open interest changed by -16 which decreased total open position to 81
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 32.3, which was -8.65 lower than the previous day. The implied volatity was 33.96, the open interest changed by 11 which increased total open position to 98
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 40.95, which was -8.35 lower than the previous day. The implied volatity was 34.39, the open interest changed by 4 which increased total open position to 85
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 50.45, which was 5.25 higher than the previous day. The implied volatity was 35.27, the open interest changed by 12 which increased total open position to 81
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 46.05, which was 1.6 higher than the previous day. The implied volatity was 35.78, the open interest changed by 63 which increased total open position to 67
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 44.45, which was 0 lower than the previous day. The implied volatity was 36.31, the open interest changed by 0 which decreased total open position to 2
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 44.45, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 44.45, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 44.45, which was -44.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
