DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 5820.75 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 5849.75 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 5847.40 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 5856.45 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 5876.70 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 5951.70 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 5927.95 | 500 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 5932.60 | 500 | -79.15 | - | 1 | 0 | 2 | |||
| 9 Dec | 5959.65 | 579.15 | -65.85 | 23.25 | 5 | 0 | 2 | |||
| 6 Dec | 6130.75 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 6096.20 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 6256.50 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 6210.55 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 6255.35 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 6172.70 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 5951.80 | 645 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 27 Nov | 5999.20 | 645 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 26 Nov | 6072.50 | 645 | 279.10 | - | 2 | 0 | 0 | |||
| 25 Nov | 6138.45 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 5998.35 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 5977.10 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 5900.85 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 5900.85 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 5766.65 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 5750.10 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 5899.95 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 5949.85 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5736.65 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 365.9 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 5404.35 | 365.9 | 365.90 | - | 0 | 0 | 0 | |||
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 CE is 0.00
Historical price for 5400 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 500, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 500, which was -79.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 579.15, which was -65.85 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 2
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 645, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 645, which was 279.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 365.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 365.9, which was 365.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.45
Theta: -1.17
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 2.4 | -0.90 | 32.45 | 118 | -1 | 423 |
| 19 Dec | 5820.75 | 3.3 | -0.90 | 31.19 | 34 | -10 | 424 |
| 18 Dec | 5849.75 | 4.2 | -0.20 | 31.65 | 120 | 7 | 434 |
| 17 Dec | 5847.40 | 4.4 | 0.25 | 30.03 | 652 | -3 | 447 |
| 16 Dec | 5856.45 | 4.15 | -0.10 | 28.47 | 236 | -31 | 451 |
| 13 Dec | 5876.70 | 4.25 | 0.15 | 26.66 | 205 | 5 | 481 |
| 12 Dec | 5951.70 | 4.1 | -0.35 | 27.68 | 168 | -60 | 476 |
| 11 Dec | 5927.95 | 4.45 | -1.65 | 27.05 | 185 | -48 | 549 |
| 10 Dec | 5932.60 | 6.1 | -3.95 | 27.90 | 443 | -46 | 599 |
| 9 Dec | 5959.65 | 10.05 | 5.15 | 30.71 | 943 | 196 | 645 |
| 6 Dec | 6130.75 | 4.9 | -3.90 | 30.40 | 292 | -76 | 453 |
| 5 Dec | 6096.20 | 8.8 | 3.50 | 32.00 | 2,447 | 195 | 531 |
| 4 Dec | 6256.50 | 5.3 | -1.80 | 33.09 | 161 | 46 | 340 |
| 3 Dec | 6210.55 | 7.1 | -3.20 | 32.83 | 142 | -15 | 294 |
| 2 Dec | 6255.35 | 10.3 | -2.65 | 35.58 | 268 | -2 | 318 |
| 29 Nov | 6172.70 | 12.95 | -4.75 | 33.40 | 855 | 234 | 321 |
| 28 Nov | 5951.80 | 17.7 | 2.25 | 28.47 | 36 | 23 | 88 |
| 27 Nov | 5999.20 | 15.45 | 5.45 | 28.61 | 23 | 3 | 68 |
| 26 Nov | 6072.50 | 10 | -4.45 | 27.50 | 3 | 2 | 65 |
| 25 Nov | 6138.45 | 14.45 | -0.65 | 31.35 | 19 | -26 | 64 |
| 22 Nov | 5998.35 | 15.1 | -3.90 | 26.08 | 32 | -16 | 74 |
| 21 Nov | 5977.10 | 19 | -8.55 | 26.48 | 54 | 40 | 87 |
| 20 Nov | 5900.85 | 27.55 | 0.00 | 25.88 | 62 | 21 | 44 |
| 19 Nov | 5900.85 | 27.55 | -24.70 | 25.88 | 62 | 18 | 44 |
| 18 Nov | 5766.65 | 52.25 | 10.25 | 26.84 | 15 | 10 | 25 |
| 14 Nov | 5750.10 | 42 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 42 | -2.05 | 24.50 | 2 | 0 | 16 |
| 11 Nov | 5899.95 | 44.05 | -12.00 | 27.12 | 16 | 2 | 16 |
| 8 Nov | 5949.85 | 56.05 | 0.00 | 0.00 | 0 | 14 | 0 |
| 7 Nov | 5959.95 | 56.05 | -233.15 | 31.30 | 14 | 11 | 11 |
| 31 Oct | 5889.65 | 289.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 289.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 289.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 289.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 289.2 | 289.20 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 5404.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 5425.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 5430.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 5423.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 5443.35 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5400 expiring on 26DEC2024
Delta for 5400 PE is -0.03
Historical price for 5400 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was 32.45, the open interest changed by -1 which decreased total open position to 423
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 3.3, which was -0.90 lower than the previous day. The implied volatity was 31.19, the open interest changed by -10 which decreased total open position to 424
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 4.2, which was -0.20 lower than the previous day. The implied volatity was 31.65, the open interest changed by 7 which increased total open position to 434
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 4.4, which was 0.25 higher than the previous day. The implied volatity was 30.03, the open interest changed by -3 which decreased total open position to 447
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 4.15, which was -0.10 lower than the previous day. The implied volatity was 28.47, the open interest changed by -31 which decreased total open position to 451
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 4.25, which was 0.15 higher than the previous day. The implied volatity was 26.66, the open interest changed by 5 which increased total open position to 481
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 4.1, which was -0.35 lower than the previous day. The implied volatity was 27.68, the open interest changed by -60 which decreased total open position to 476
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 4.45, which was -1.65 lower than the previous day. The implied volatity was 27.05, the open interest changed by -48 which decreased total open position to 549
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 6.1, which was -3.95 lower than the previous day. The implied volatity was 27.90, the open interest changed by -46 which decreased total open position to 599
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 10.05, which was 5.15 higher than the previous day. The implied volatity was 30.71, the open interest changed by 196 which increased total open position to 645
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 4.9, which was -3.90 lower than the previous day. The implied volatity was 30.40, the open interest changed by -76 which decreased total open position to 453
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 8.8, which was 3.50 higher than the previous day. The implied volatity was 32.00, the open interest changed by 195 which increased total open position to 531
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 5.3, which was -1.80 lower than the previous day. The implied volatity was 33.09, the open interest changed by 46 which increased total open position to 340
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 7.1, which was -3.20 lower than the previous day. The implied volatity was 32.83, the open interest changed by -15 which decreased total open position to 294
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 10.3, which was -2.65 lower than the previous day. The implied volatity was 35.58, the open interest changed by -2 which decreased total open position to 318
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 12.95, which was -4.75 lower than the previous day. The implied volatity was 33.40, the open interest changed by 234 which increased total open position to 321
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 17.7, which was 2.25 higher than the previous day. The implied volatity was 28.47, the open interest changed by 23 which increased total open position to 88
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 15.45, which was 5.45 higher than the previous day. The implied volatity was 28.61, the open interest changed by 3 which increased total open position to 68
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 10, which was -4.45 lower than the previous day. The implied volatity was 27.50, the open interest changed by 2 which increased total open position to 65
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 14.45, which was -0.65 lower than the previous day. The implied volatity was 31.35, the open interest changed by -26 which decreased total open position to 64
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 15.1, which was -3.90 lower than the previous day. The implied volatity was 26.08, the open interest changed by -16 which decreased total open position to 74
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 19, which was -8.55 lower than the previous day. The implied volatity was 26.48, the open interest changed by 40 which increased total open position to 87
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 27.55, which was 0.00 lower than the previous day. The implied volatity was 25.88, the open interest changed by 21 which increased total open position to 44
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 27.55, which was -24.70 lower than the previous day. The implied volatity was 25.88, the open interest changed by 18 which increased total open position to 44
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 52.25, which was 10.25 higher than the previous day. The implied volatity was 26.84, the open interest changed by 10 which increased total open position to 25
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 42, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 42, which was -2.05 lower than the previous day. The implied volatity was 24.50, the open interest changed by 0 which decreased total open position to 16
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 44.05, which was -12.00 lower than the previous day. The implied volatity was 27.12, the open interest changed by 2 which increased total open position to 16
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 56.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 14 which increased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 56.05, which was -233.15 lower than the previous day. The implied volatity was 31.30, the open interest changed by 11 which increased total open position to 11
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 289.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 289.2, which was 289.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DIVISLAB was trading at 5404.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct DIVISLAB was trading at 5425.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct DIVISLAB was trading at 5430.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct DIVISLAB was trading at 5423.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept DIVISLAB was trading at 5443.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
