DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
06 Sep 2024 04:11 PM IST
| DIVISLAB 5400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 5137.80 | 37.9 | 1.95 | 1,26,200 | -4,600 | 98,400 | ||||
| 5 Sept | 5120.90 | 35.95 | -2.65 | 2,25,600 | 10,000 | 1,03,000 | ||||
| 4 Sept | 5096.60 | 38.6 | 5.40 | 80,800 | 10,400 | 93,200 | ||||
|
|
||||||||||
| 3 Sept | 5066.00 | 33.2 | 0.20 | 1,00,600 | -4,600 | 82,600 | ||||
| 2 Sept | 5036.85 | 33 | -16.05 | 1,67,000 | 8,800 | 87,000 | ||||
| 30 Aug | 5093.90 | 49.05 | 13.55 | 4,61,400 | 38,200 | 77,800 | ||||
| 29 Aug | 5012.55 | 35.5 | -10.50 | 74,600 | 5,200 | 42,600 | ||||
| 28 Aug | 5030.70 | 46 | 28.75 | 1,58,200 | 32,000 | 37,400 | ||||
| 27 Aug | 4902.50 | 17.25 | -7.75 | 9,200 | 4,400 | 5,400 | ||||
| 26 Aug | 4926.25 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4855.95 | 25 | 0.00 | 0 | 200 | 0 | ||||
| 22 Aug | 4911.45 | 25 | -29.00 | 400 | 200 | 1,000 | ||||
| 21 Aug | 4900.80 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4723.15 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4669.90 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4633.90 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4662.00 | 54 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4891.00 | 54 | 0.00 | 0 | 0 | 800 | ||||
| 8 Aug | 4834.50 | 54 | -35.55 | 400 | 0 | 400 | ||||
| 7 Aug | 4946.50 | 89.55 | 0.00 | 0 | 0 | 400 | ||||
| 6 Aug | 4827.55 | 89.55 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4826.95 | 89.55 | 0.00 | 0 | 0 | 400 | ||||
| 2 Aug | 4991.25 | 89.55 | -3.75 | 200 | 0 | 200 | ||||
| 1 Aug | 4917.90 | 93.3 | 400 | -200 | 0 | |||||
For Divi S Laboratories Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 CE is -
Historical price for 5400 CE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 37.9, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 98400
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 35.95, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 103000
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 38.6, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 93200
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 33.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 82600
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 33, which was -16.05 lower than the previous day. The implied volatity was -, the open interest changed by 8800 which increased total open position to 87000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 49.05, which was 13.55 higher than the previous day. The implied volatity was -, the open interest changed by 38200 which increased total open position to 77800
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 35.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 42600
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 46, which was 28.75 higher than the previous day. The implied volatity was -, the open interest changed by 32000 which increased total open position to 37400
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 17.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 5400
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 25, which was -29.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1000
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 54, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 89.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 89.55, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 93.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
| DIVISLAB 5400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 5137.80 | 315.25 | 35.00 | 400 | -200 | 9,200 |
| 5 Sept | 5120.90 | 280.25 | -64.75 | 200 | 0 | 9,200 |
| 4 Sept | 5096.60 | 345 | 0.00 | 0 | 200 | 0 |
| 3 Sept | 5066.00 | 345 | 3.90 | 200 | 0 | 9,000 |
| 2 Sept | 5036.85 | 341.1 | 26.65 | 200 | 0 | 9,000 |
| 30 Aug | 5093.90 | 314.45 | -86.85 | 2,200 | 400 | 9,000 |
| 29 Aug | 5012.55 | 401.3 | -435.25 | 8,800 | 7,800 | 7,800 |
| 28 Aug | 5030.70 | 836.55 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 4902.50 | 836.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 4926.25 | 836.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 4855.95 | 836.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4911.45 | 836.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4900.80 | 836.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4723.15 | 836.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4669.90 | 836.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4633.90 | 836.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4662.00 | 836.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4891.00 | 836.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4834.50 | 836.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4946.50 | 836.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4827.55 | 836.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4826.95 | 836.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4991.25 | 836.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 4917.90 | 836.55 | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 5400 expiring on 26SEP2024
Delta for 5400 PE is -
Historical price for 5400 PE is as follows
On 6 Sept DIVISLAB was trading at 5137.80. The strike last trading price was 315.25, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9200
On 5 Sept DIVISLAB was trading at 5120.90. The strike last trading price was 280.25, which was -64.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 4 Sept DIVISLAB was trading at 5096.60. The strike last trading price was 345, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Sept DIVISLAB was trading at 5066.00. The strike last trading price was 345, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 2 Sept DIVISLAB was trading at 5036.85. The strike last trading price was 341.1, which was 26.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 30 Aug DIVISLAB was trading at 5093.90. The strike last trading price was 314.45, which was -86.85 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 9000
On 29 Aug DIVISLAB was trading at 5012.55. The strike last trading price was 401.3, which was -435.25 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 28 Aug DIVISLAB was trading at 5030.70. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DIVISLAB was trading at 4902.50. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DIVISLAB was trading at 4926.25. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DIVISLAB was trading at 4855.95. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DIVISLAB was trading at 4911.45. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DIVISLAB was trading at 4900.80. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DIVISLAB was trading at 4723.15. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DIVISLAB was trading at 4669.90. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DIVISLAB was trading at 4633.90. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DIVISLAB was trading at 4662.00. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DIVISLAB was trading at 4891.00. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug DIVISLAB was trading at 4834.50. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DIVISLAB was trading at 4946.50. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DIVISLAB was trading at 4827.55. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DIVISLAB was trading at 4826.95. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DIVISLAB was trading at 4991.25. The strike last trading price was 836.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DIVISLAB was trading at 4917.90. The strike last trading price was 836.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0