DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
25 Mar 2026 10:06 AM IST
| DIVISLAB 30-MAR-2026 6200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 2.73
Theta: -7.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 6116.50 | 46 | 24.8 | 26.45 | 541 | -72 | 376 | |||||||||
| 24 Mar | 6026.00 | 20.2 | -11.3 | 24.7 | 1,354 | 13 | 451 | |||||||||
| 23 Mar | 6013.50 | 28.55 | -34.85 | 26.64 | 775 | 22 | 436 | |||||||||
| 20 Mar | 6100.00 | 63.05 | 27.4 | 24.34 | 1,963 | 22 | 415 | |||||||||
| 19 Mar | 5972.50 | 40 | -46.7 | 25.55 | 649 | 71 | 395 | |||||||||
| 18 Mar | 6140.00 | 82.1 | 5.85 | 24.19 | 1,305 | 24 | 318 | |||||||||
| 17 Mar | 6086.50 | 76.75 | -14.2 | 25 | 515 | 42 | 295 | |||||||||
| 16 Mar | 6071.00 | 83.25 | -24.4 | 27.37 | 789 | -21 | 251 | |||||||||
| 13 Mar | 6071.00 | 108 | -103.65 | 29.1 | 907 | 151 | 275 | |||||||||
| 12 Mar | 6282.00 | 210.25 | -57.75 | 26.27 | 274 | 14 | 125 | |||||||||
| 11 Mar | 6352.50 | 261 | -29.2 | 29.47 | 35 | 10 | 109 | |||||||||
| 10 Mar | 6372.00 | 290.2 | 16.55 | 27.66 | 83 | 6 | 98 | |||||||||
| 9 Mar | 6330.00 | 272.9 | 11.45 | 29.37 | 400 | 23 | 91 | |||||||||
| 6 Mar | 6329.00 | 261.45 | 6.4 | 25.94 | 7 | -3 | 68 | |||||||||
| 5 Mar | 6364.50 | 253.45 | -63.55 | - | 148 | -13 | 0 | |||||||||
| 4 Mar | 6316.00 | 253.45 | -63.55 | 27.78 | 148 | -14 | 70 | |||||||||
| 2 Mar | 6403.50 | 317 | -6.05 | 23.74 | 48 | 15 | 83 | |||||||||
| 27 Feb | 6408.50 | 320.05 | -41.15 | 23.01 | 101 | 24 | 139 | |||||||||
| 26 Feb | 6474.00 | 351.7 | 34.85 | 20.07 | 116 | -40 | 115 | |||||||||
| 25 Feb | 6395.50 | 315.45 | 90.35 | 22.12 | 166 | -14 | 156 | |||||||||
| 24 Feb | 6255.50 | 230.15 | -10.25 | 20.51 | 350 | 39 | 168 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 6293.50 | 235.9 | -19.85 | 22.71 | 36 | -7 | 128 | |||||||||
| 20 Feb | 6291.00 | 254.85 | 4.25 | 20.65 | 48 | -11 | 135 | |||||||||
| 19 Feb | 6297.50 | 247.05 | -15.4 | 20.68 | 204 | 25 | 145 | |||||||||
| 18 Feb | 6283.50 | 253.6 | 40.3 | 21.37 | 257 | 41 | 120 | |||||||||
| 17 Feb | 6187.50 | 213.95 | 3.65 | 21.85 | 65 | 47 | 82 | |||||||||
| 16 Feb | 6149.50 | 205.05 | -23.3 | 25.29 | 58 | 16 | 32 | |||||||||
| 13 Feb | 6168.50 | 225.85 | -0.15 | 23.02 | 24 | 15 | 16 | |||||||||
| 12 Feb | 6185.00 | 226 | -282.85 | 22.91 | 1 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 508.85 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 508.85 | 0 | 1.02 | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 508.85 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 508.85 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 508.85 | 0 | 1.57 | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 508.85 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 508.85 | 0 | 1.14 | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 508.85 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 508.85 | 0 | 1.04 | 0 | 0 | 0 | |||||||||
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 6013.00 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 6140.00 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 6236.00 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 6355.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 6436.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6485.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 6616.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6600.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6642.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6642.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6363.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6392.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6344.00 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6392.50 | 508.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6200 expiring on 30MAR2026
Delta for 6200 CE is 0.36
Historical price for 6200 CE is as follows
On 25 Mar DIVISLAB was trading at 6116.50. The strike last trading price was 46, which was 24.8 higher than the previous day. The implied volatity was 26.45, the open interest changed by -72 which decreased total open position to 376
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 20.2, which was -11.3 lower than the previous day. The implied volatity was 24.7, the open interest changed by 13 which increased total open position to 451
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 28.55, which was -34.85 lower than the previous day. The implied volatity was 26.64, the open interest changed by 22 which increased total open position to 436
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 63.05, which was 27.4 higher than the previous day. The implied volatity was 24.34, the open interest changed by 22 which increased total open position to 415
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 40, which was -46.7 lower than the previous day. The implied volatity was 25.55, the open interest changed by 71 which increased total open position to 395
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 82.1, which was 5.85 higher than the previous day. The implied volatity was 24.19, the open interest changed by 24 which increased total open position to 318
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 76.75, which was -14.2 lower than the previous day. The implied volatity was 25, the open interest changed by 42 which increased total open position to 295
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 83.25, which was -24.4 lower than the previous day. The implied volatity was 27.37, the open interest changed by -21 which decreased total open position to 251
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 108, which was -103.65 lower than the previous day. The implied volatity was 29.1, the open interest changed by 151 which increased total open position to 275
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 210.25, which was -57.75 lower than the previous day. The implied volatity was 26.27, the open interest changed by 14 which increased total open position to 125
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 261, which was -29.2 lower than the previous day. The implied volatity was 29.47, the open interest changed by 10 which increased total open position to 109
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 290.2, which was 16.55 higher than the previous day. The implied volatity was 27.66, the open interest changed by 6 which increased total open position to 98
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 272.9, which was 11.45 higher than the previous day. The implied volatity was 29.37, the open interest changed by 23 which increased total open position to 91
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 261.45, which was 6.4 higher than the previous day. The implied volatity was 25.94, the open interest changed by -3 which decreased total open position to 68
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 253.45, which was -63.55 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 253.45, which was -63.55 lower than the previous day. The implied volatity was 27.78, the open interest changed by -14 which decreased total open position to 70
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 317, which was -6.05 lower than the previous day. The implied volatity was 23.74, the open interest changed by 15 which increased total open position to 83
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 320.05, which was -41.15 lower than the previous day. The implied volatity was 23.01, the open interest changed by 24 which increased total open position to 139
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 351.7, which was 34.85 higher than the previous day. The implied volatity was 20.07, the open interest changed by -40 which decreased total open position to 115
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 315.45, which was 90.35 higher than the previous day. The implied volatity was 22.12, the open interest changed by -14 which decreased total open position to 156
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 230.15, which was -10.25 lower than the previous day. The implied volatity was 20.51, the open interest changed by 39 which increased total open position to 168
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 235.9, which was -19.85 lower than the previous day. The implied volatity was 22.71, the open interest changed by -7 which decreased total open position to 128
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 254.85, which was 4.25 higher than the previous day. The implied volatity was 20.65, the open interest changed by -11 which decreased total open position to 135
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 247.05, which was -15.4 lower than the previous day. The implied volatity was 20.68, the open interest changed by 25 which increased total open position to 145
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 253.6, which was 40.3 higher than the previous day. The implied volatity was 21.37, the open interest changed by 41 which increased total open position to 120
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 213.95, which was 3.65 higher than the previous day. The implied volatity was 21.85, the open interest changed by 47 which increased total open position to 82
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 205.05, which was -23.3 lower than the previous day. The implied volatity was 25.29, the open interest changed by 16 which increased total open position to 32
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 225.85, which was -0.15 lower than the previous day. The implied volatity was 23.02, the open interest changed by 15 which increased total open position to 16
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 226, which was -282.85 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 1.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 508.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 30MAR2026 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 2.75
Theta: -6.29
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 6116.50 | 120 | -72.2 | 28.2 | 20 | 1 | 223 |
| 24 Mar | 6026.00 | 192.15 | -39 | 25.69 | 68 | -7 | 220 |
| 23 Mar | 6013.50 | 231.9 | 72.6 | 37.69 | 125 | -26 | 225 |
| 20 Mar | 6100.00 | 145.05 | -122.35 | 24.33 | 463 | 6 | 250 |
| 19 Mar | 5972.50 | 248.85 | 111.6 | 32.79 | 62 | -23 | 244 |
| 18 Mar | 6140.00 | 141.85 | -21.35 | 25.13 | 378 | 51 | 267 |
| 17 Mar | 6086.50 | 170.4 | -35.55 | 26.29 | 48 | -5 | 217 |
| 16 Mar | 6071.00 | 220.05 | -3.5 | 33.29 | 129 | -13 | 220 |
| 13 Mar | 6071.00 | 220 | 99.45 | 31.22 | 1,050 | -128 | 234 |
| 12 Mar | 6282.00 | 117.7 | 17.3 | 30.71 | 1,836 | -48 | 361 |
| 11 Mar | 6352.50 | 100.75 | 14.55 | 29.84 | 465 | -36 | 416 |
| 10 Mar | 6372.00 | 79.25 | -45.4 | 28.04 | 838 | 33 | 454 |
| 9 Mar | 6330.00 | 118 | 4.8 | 31.91 | 2,479 | 129 | 424 |
| 6 Mar | 6329.00 | 111 | 18 | 28.5 | 619 | 30 | 296 |
| 5 Mar | 6364.50 | 92.25 | -37.05 | 26.28 | 328 | 45 | 265 |
| 4 Mar | 6316.00 | 133.65 | 40.15 | 28.68 | 792 | -76 | 223 |
| 2 Mar | 6403.50 | 92.4 | 10.05 | 27.58 | 538 | 38 | 309 |
| 27 Feb | 6408.50 | 82.65 | 14.45 | 24.71 | 226 | 39 | 271 |
| 26 Feb | 6474.00 | 71.2 | -9.85 | 25.03 | 500 | 25 | 232 |
| 25 Feb | 6395.50 | 82.55 | -42.05 | 23.75 | 676 | 42 | 204 |
| 24 Feb | 6255.50 | 121 | -1.45 | 23.75 | 305 | 45 | 165 |
| 23 Feb | 6293.50 | 123 | 2.5 | 22.67 | 73 | 6 | 121 |
| 20 Feb | 6291.00 | 121.85 | -4.95 | 23.74 | 78 | 4 | 114 |
| 19 Feb | 6297.50 | 127.75 | -14.7 | 23.48 | 156 | -47 | 110 |
| 18 Feb | 6283.50 | 146 | -36.4 | 25.45 | 95 | 20 | 157 |
| 17 Feb | 6187.50 | 182.05 | -7.95 | 25.81 | 25 | 19 | 137 |
| 16 Feb | 6149.50 | 190 | -18.5 | 22.38 | 6 | 2 | 117 |
| 13 Feb | 6168.50 | 211.9 | 4.65 | 27.57 | 17 | 2 | 115 |
| 12 Feb | 6185.00 | 207.1 | 63.6 | 26.63 | 115 | 81 | 113 |
| 11 Feb | 6386.50 | 143 | -85.35 | 28.71 | 27 | 17 | 31 |
| 10 Feb | 6175.50 | 229.55 | -27 | 27.74 | 21 | 13 | 13 |
| 9 Feb | 6113.50 | 256.55 | 0 | 0.29 | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 256.55 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 256.55 | 0 | 0.32 | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 256.55 | 0 | 0.4 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 256.55 | 0 | 0.97 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 256.55 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 256.55 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 256.55 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 256.55 | 0 | 0.16 | 0 | 0 | 0 |
| 28 Jan | 6188.00 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 6056.00 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 6011.50 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 6071.00 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 6010.00 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 6013.00 | 256.55 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 6140.00 | 256.55 | 0 | 0.58 | 0 | 0 | 0 |
| 16 Jan | 6236.00 | 256.55 | 0 | 1.55 | 0 | 0 | 0 |
| 14 Jan | 6355.50 | 256.55 | 0 | 2.49 | 0 | 0 | 0 |
| 13 Jan | 6436.50 | 256.55 | 0 | 3.02 | 0 | 0 | 0 |
| 12 Jan | 6485.50 | 256.55 | 0 | 3.59 | 0 | 0 | 0 |
| 9 Jan | 6616.50 | 256.55 | 0 | 4.51 | 0 | 0 | 0 |
| 8 Jan | 6600.50 | 256.55 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 6642.50 | 256.55 | 0 | 4.72 | 0 | 0 | 0 |
| 6 Jan | 6642.50 | 256.55 | 0 | 4.73 | 0 | 0 | 0 |
| 5 Jan | 6363.50 | 256.55 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 6392.50 | 256.55 | 0 | 2.68 | 0 | 0 | 0 |
| 1 Jan | 6344.00 | 256.55 | 0 | 2.39 | 0 | 0 | 0 |
| 31 Dec | 6392.50 | 256.55 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6200 expiring on 30MAR2026
Delta for 6200 PE is -0.64
Historical price for 6200 PE is as follows
On 25 Mar DIVISLAB was trading at 6116.50. The strike last trading price was 120, which was -72.2 lower than the previous day. The implied volatity was 28.2, the open interest changed by 1 which increased total open position to 223
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 192.15, which was -39 lower than the previous day. The implied volatity was 25.69, the open interest changed by -7 which decreased total open position to 220
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 231.9, which was 72.6 higher than the previous day. The implied volatity was 37.69, the open interest changed by -26 which decreased total open position to 225
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 145.05, which was -122.35 lower than the previous day. The implied volatity was 24.33, the open interest changed by 6 which increased total open position to 250
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 248.85, which was 111.6 higher than the previous day. The implied volatity was 32.79, the open interest changed by -23 which decreased total open position to 244
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 141.85, which was -21.35 lower than the previous day. The implied volatity was 25.13, the open interest changed by 51 which increased total open position to 267
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 170.4, which was -35.55 lower than the previous day. The implied volatity was 26.29, the open interest changed by -5 which decreased total open position to 217
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 220.05, which was -3.5 lower than the previous day. The implied volatity was 33.29, the open interest changed by -13 which decreased total open position to 220
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 220, which was 99.45 higher than the previous day. The implied volatity was 31.22, the open interest changed by -128 which decreased total open position to 234
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 117.7, which was 17.3 higher than the previous day. The implied volatity was 30.71, the open interest changed by -48 which decreased total open position to 361
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 100.75, which was 14.55 higher than the previous day. The implied volatity was 29.84, the open interest changed by -36 which decreased total open position to 416
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 79.25, which was -45.4 lower than the previous day. The implied volatity was 28.04, the open interest changed by 33 which increased total open position to 454
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 118, which was 4.8 higher than the previous day. The implied volatity was 31.91, the open interest changed by 129 which increased total open position to 424
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 111, which was 18 higher than the previous day. The implied volatity was 28.5, the open interest changed by 30 which increased total open position to 296
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 92.25, which was -37.05 lower than the previous day. The implied volatity was 26.28, the open interest changed by 45 which increased total open position to 265
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 133.65, which was 40.15 higher than the previous day. The implied volatity was 28.68, the open interest changed by -76 which decreased total open position to 223
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 92.4, which was 10.05 higher than the previous day. The implied volatity was 27.58, the open interest changed by 38 which increased total open position to 309
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 82.65, which was 14.45 higher than the previous day. The implied volatity was 24.71, the open interest changed by 39 which increased total open position to 271
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was 71.2, which was -9.85 lower than the previous day. The implied volatity was 25.03, the open interest changed by 25 which increased total open position to 232
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was 82.55, which was -42.05 lower than the previous day. The implied volatity was 23.75, the open interest changed by 42 which increased total open position to 204
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 121, which was -1.45 lower than the previous day. The implied volatity was 23.75, the open interest changed by 45 which increased total open position to 165
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 123, which was 2.5 higher than the previous day. The implied volatity was 22.67, the open interest changed by 6 which increased total open position to 121
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 121.85, which was -4.95 lower than the previous day. The implied volatity was 23.74, the open interest changed by 4 which increased total open position to 114
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 127.75, which was -14.7 lower than the previous day. The implied volatity was 23.48, the open interest changed by -47 which decreased total open position to 110
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 146, which was -36.4 lower than the previous day. The implied volatity was 25.45, the open interest changed by 20 which increased total open position to 157
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 182.05, which was -7.95 lower than the previous day. The implied volatity was 25.81, the open interest changed by 19 which increased total open position to 137
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 190, which was -18.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 117
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 211.9, which was 4.65 higher than the previous day. The implied volatity was 27.57, the open interest changed by 2 which increased total open position to 115
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 207.1, which was 63.6 higher than the previous day. The implied volatity was 26.63, the open interest changed by 81 which increased total open position to 113
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 143, which was -85.35 lower than the previous day. The implied volatity was 28.71, the open interest changed by 17 which increased total open position to 31
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 229.55, which was -27 lower than the previous day. The implied volatity was 27.74, the open interest changed by 13 which increased total open position to 13
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIVISLAB was trading at 6188.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DIVISLAB was trading at 6056.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DIVISLAB was trading at 6011.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DIVISLAB was trading at 6071.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DIVISLAB was trading at 6010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DIVISLAB was trading at 6013.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DIVISLAB was trading at 6140.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DIVISLAB was trading at 6236.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DIVISLAB was trading at 6355.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DIVISLAB was trading at 6436.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DIVISLAB was trading at 6485.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DIVISLAB was trading at 6616.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DIVISLAB was trading at 6600.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DIVISLAB was trading at 6642.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DIVISLAB was trading at 6363.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DIVISLAB was trading at 6392.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DIVISLAB was trading at 6344.00. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DIVISLAB was trading at 6392.50. The strike last trading price was 256.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
