DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.90
Theta: -2.27
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 5.6 | -3.25 | 28.86 | 4,789 | -575 | 2,685 | |||
| 19 Dec | 5820.75 | 8.85 | -4.35 | 30.32 | 1,571 | -155 | 3,264 | |||
| 18 Dec | 5849.75 | 13.2 | -0.65 | 29.96 | 1,042 | -89 | 3,418 | |||
| 17 Dec | 5847.40 | 13.85 | -3.75 | 28.72 | 1,259 | 3 | 3,508 | |||
| 16 Dec | 5856.45 | 17.6 | -2.90 | 28.81 | 2,186 | 376 | 3,520 | |||
| 13 Dec | 5876.70 | 20.5 | -15.90 | 24.29 | 2,446 | 175 | 3,139 | |||
| 12 Dec | 5951.70 | 36.4 | -1.60 | 25.22 | 3,872 | -260 | 2,949 | |||
| 11 Dec | 5927.95 | 38 | -4.05 | 24.96 | 1,852 | 143 | 3,204 | |||
|
|
||||||||||
| 10 Dec | 5932.60 | 42.05 | -10.10 | 25.09 | 3,716 | 471 | 3,060 | |||
| 9 Dec | 5959.65 | 52.15 | -57.40 | 25.74 | 4,123 | 625 | 2,615 | |||
| 6 Dec | 6130.75 | 109.55 | 1.50 | 21.76 | 5,572 | 234 | 2,012 | |||
| 5 Dec | 6096.20 | 108.05 | -81.95 | 23.52 | 13,969 | 685 | 1,789 | |||
| 4 Dec | 6256.50 | 190 | 23.05 | 22.36 | 2,780 | -160 | 1,107 | |||
| 3 Dec | 6210.55 | 166.95 | -32.65 | 22.32 | 2,343 | -31 | 1,263 | |||
| 2 Dec | 6255.35 | 199.6 | 20.65 | 23.69 | 8,744 | 123 | 1,297 | |||
| 29 Nov | 6172.70 | 178.95 | 96.45 | 24.52 | 14,389 | 732 | 1,161 | |||
| 28 Nov | 5951.80 | 82.5 | -22.45 | 23.64 | 774 | 88 | 429 | |||
| 27 Nov | 5999.20 | 104.95 | -29.95 | 24.75 | 295 | 43 | 341 | |||
| 26 Nov | 6072.50 | 134.9 | -28.45 | 23.59 | 444 | 6 | 295 | |||
| 25 Nov | 6138.45 | 163.35 | 57.15 | 22.26 | 517 | 190 | 212 | |||
| 22 Nov | 5998.35 | 106.2 | 2.70 | 22.72 | 88 | 49 | 71 | |||
| 21 Nov | 5977.10 | 103.5 | 27.75 | 23.31 | 18 | 5 | 21 | |||
| 20 Nov | 5900.85 | 75.75 | 0.00 | 22.66 | 19 | 12 | 17 | |||
| 19 Nov | 5900.85 | 75.75 | 27.65 | 22.66 | 19 | 13 | 17 | |||
| 18 Nov | 5766.65 | 48.1 | -103.55 | 22.48 | 6 | 2 | 3 | |||
| 13 Nov | 5770.10 | 151.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 5810.70 | 151.65 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 5899.95 | 151.65 | 47.75 | 30.52 | 1 | 0 | 0 | |||
| 8 Nov | 5949.85 | 103.9 | 0.00 | 2.50 | 0 | 0 | 0 | |||
| 7 Nov | 5959.95 | 103.9 | 0.00 | 2.01 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 103.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 103.9 | 103.90 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6200 expiring on 26DEC2024
Delta for 6200 CE is 0.06
Historical price for 6200 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 5.6, which was -3.25 lower than the previous day. The implied volatity was 28.86, the open interest changed by -575 which decreased total open position to 2685
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 8.85, which was -4.35 lower than the previous day. The implied volatity was 30.32, the open interest changed by -155 which decreased total open position to 3264
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 13.2, which was -0.65 lower than the previous day. The implied volatity was 29.96, the open interest changed by -89 which decreased total open position to 3418
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 13.85, which was -3.75 lower than the previous day. The implied volatity was 28.72, the open interest changed by 3 which increased total open position to 3508
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 17.6, which was -2.90 lower than the previous day. The implied volatity was 28.81, the open interest changed by 376 which increased total open position to 3520
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 20.5, which was -15.90 lower than the previous day. The implied volatity was 24.29, the open interest changed by 175 which increased total open position to 3139
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 36.4, which was -1.60 lower than the previous day. The implied volatity was 25.22, the open interest changed by -260 which decreased total open position to 2949
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 38, which was -4.05 lower than the previous day. The implied volatity was 24.96, the open interest changed by 143 which increased total open position to 3204
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 42.05, which was -10.10 lower than the previous day. The implied volatity was 25.09, the open interest changed by 471 which increased total open position to 3060
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 52.15, which was -57.40 lower than the previous day. The implied volatity was 25.74, the open interest changed by 625 which increased total open position to 2615
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 109.55, which was 1.50 higher than the previous day. The implied volatity was 21.76, the open interest changed by 234 which increased total open position to 2012
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 108.05, which was -81.95 lower than the previous day. The implied volatity was 23.52, the open interest changed by 685 which increased total open position to 1789
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 190, which was 23.05 higher than the previous day. The implied volatity was 22.36, the open interest changed by -160 which decreased total open position to 1107
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 166.95, which was -32.65 lower than the previous day. The implied volatity was 22.32, the open interest changed by -31 which decreased total open position to 1263
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 199.6, which was 20.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by 123 which increased total open position to 1297
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 178.95, which was 96.45 higher than the previous day. The implied volatity was 24.52, the open interest changed by 732 which increased total open position to 1161
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 82.5, which was -22.45 lower than the previous day. The implied volatity was 23.64, the open interest changed by 88 which increased total open position to 429
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 104.95, which was -29.95 lower than the previous day. The implied volatity was 24.75, the open interest changed by 43 which increased total open position to 341
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 134.9, which was -28.45 lower than the previous day. The implied volatity was 23.59, the open interest changed by 6 which increased total open position to 295
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 163.35, which was 57.15 higher than the previous day. The implied volatity was 22.26, the open interest changed by 190 which increased total open position to 212
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 106.2, which was 2.70 higher than the previous day. The implied volatity was 22.72, the open interest changed by 49 which increased total open position to 71
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 103.5, which was 27.75 higher than the previous day. The implied volatity was 23.31, the open interest changed by 5 which increased total open position to 21
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 75.75, which was 0.00 lower than the previous day. The implied volatity was 22.66, the open interest changed by 12 which increased total open position to 17
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 75.75, which was 27.65 higher than the previous day. The implied volatity was 22.66, the open interest changed by 13 which increased total open position to 17
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 48.1, which was -103.55 lower than the previous day. The implied volatity was 22.48, the open interest changed by 2 which increased total open position to 3
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 151.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 151.65, which was 47.75 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 103.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 103.9, which was 103.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 1.13
Theta: -1.43
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 357.15 | -2.85 | 31.90 | 85 | -18 | 746 |
| 19 Dec | 5820.75 | 360 | 11.55 | 22.27 | 6 | -5 | 765 |
| 18 Dec | 5849.75 | 348.45 | -2.75 | 29.21 | 15 | -5 | 770 |
| 17 Dec | 5847.40 | 351.2 | 8.85 | 28.44 | 21 | 1 | 776 |
| 16 Dec | 5856.45 | 342.35 | 30.05 | 25.14 | 11 | -5 | 776 |
| 13 Dec | 5876.70 | 312.3 | 45.10 | 23.76 | 69 | -34 | 782 |
| 12 Dec | 5951.70 | 267.2 | -1.40 | 23.30 | 119 | -21 | 816 |
| 11 Dec | 5927.95 | 268.6 | -29.70 | 22.39 | 72 | -14 | 836 |
| 10 Dec | 5932.60 | 298.3 | 19.05 | 29.92 | 335 | -151 | 850 |
| 9 Dec | 5959.65 | 279.25 | 120.60 | 27.55 | 292 | -41 | 1,001 |
| 6 Dec | 6130.75 | 158.65 | -34.35 | 24.73 | 648 | -12 | 1,042 |
| 5 Dec | 6096.20 | 193 | 80.00 | 27.02 | 2,939 | -160 | 1,051 |
| 4 Dec | 6256.50 | 113 | -20.65 | 25.77 | 1,898 | 36 | 1,212 |
| 3 Dec | 6210.55 | 133.65 | 8.05 | 25.69 | 2,491 | 68 | 1,179 |
| 2 Dec | 6255.35 | 125.6 | -32.60 | 26.28 | 2,473 | 404 | 1,115 |
| 29 Nov | 6172.70 | 158.2 | -141.70 | 25.75 | 2,240 | 611 | 726 |
| 28 Nov | 5951.80 | 299.9 | 43.40 | 28.85 | 16 | 3 | 115 |
| 27 Nov | 5999.20 | 256.5 | 37.45 | 25.15 | 31 | 1 | 111 |
| 26 Nov | 6072.50 | 219.05 | 9.05 | 26.47 | 111 | 66 | 113 |
| 25 Nov | 6138.45 | 210 | -602.75 | 29.95 | 52 | 43 | 43 |
| 22 Nov | 5998.35 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 5977.10 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 5900.85 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 812.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 812.75 | 812.75 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6200 expiring on 26DEC2024
Delta for 6200 PE is -0.92
Historical price for 6200 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 357.15, which was -2.85 lower than the previous day. The implied volatity was 31.90, the open interest changed by -18 which decreased total open position to 746
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 360, which was 11.55 higher than the previous day. The implied volatity was 22.27, the open interest changed by -5 which decreased total open position to 765
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 348.45, which was -2.75 lower than the previous day. The implied volatity was 29.21, the open interest changed by -5 which decreased total open position to 770
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 351.2, which was 8.85 higher than the previous day. The implied volatity was 28.44, the open interest changed by 1 which increased total open position to 776
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 342.35, which was 30.05 higher than the previous day. The implied volatity was 25.14, the open interest changed by -5 which decreased total open position to 776
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 312.3, which was 45.10 higher than the previous day. The implied volatity was 23.76, the open interest changed by -34 which decreased total open position to 782
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 267.2, which was -1.40 lower than the previous day. The implied volatity was 23.30, the open interest changed by -21 which decreased total open position to 816
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 268.6, which was -29.70 lower than the previous day. The implied volatity was 22.39, the open interest changed by -14 which decreased total open position to 836
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 298.3, which was 19.05 higher than the previous day. The implied volatity was 29.92, the open interest changed by -151 which decreased total open position to 850
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 279.25, which was 120.60 higher than the previous day. The implied volatity was 27.55, the open interest changed by -41 which decreased total open position to 1001
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 158.65, which was -34.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by -12 which decreased total open position to 1042
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 193, which was 80.00 higher than the previous day. The implied volatity was 27.02, the open interest changed by -160 which decreased total open position to 1051
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 113, which was -20.65 lower than the previous day. The implied volatity was 25.77, the open interest changed by 36 which increased total open position to 1212
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 133.65, which was 8.05 higher than the previous day. The implied volatity was 25.69, the open interest changed by 68 which increased total open position to 1179
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 125.6, which was -32.60 lower than the previous day. The implied volatity was 26.28, the open interest changed by 404 which increased total open position to 1115
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 158.2, which was -141.70 lower than the previous day. The implied volatity was 25.75, the open interest changed by 611 which increased total open position to 726
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 299.9, which was 43.40 higher than the previous day. The implied volatity was 28.85, the open interest changed by 3 which increased total open position to 115
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 256.5, which was 37.45 higher than the previous day. The implied volatity was 25.15, the open interest changed by 1 which increased total open position to 111
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 219.05, which was 9.05 higher than the previous day. The implied volatity was 26.47, the open interest changed by 66 which increased total open position to 113
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 210, which was -602.75 lower than the previous day. The implied volatity was 29.95, the open interest changed by 43 which increased total open position to 43
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 812.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 812.75, which was 812.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
