DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
20 Dec 2024 04:11 PM IST
| DIVISLAB 26DEC2024 6000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 1.95
Theta: -3.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 5846.75 | 15 | -10.00 | 20.99 | 12,712 | -436 | 2,694 | |||
| 19 Dec | 5820.75 | 25 | -6.45 | 24.71 | 3,004 | 231 | 3,131 | |||
| 18 Dec | 5849.75 | 31.45 | -4.05 | 23.58 | 2,873 | 26 | 2,913 | |||
| 17 Dec | 5847.40 | 35.5 | -12.50 | 23.72 | 3,297 | 32 | 2,896 | |||
| 16 Dec | 5856.45 | 48 | -9.80 | 25.73 | 2,633 | 307 | 2,864 | |||
| 13 Dec | 5876.70 | 57.8 | -34.05 | 21.87 | 4,135 | 313 | 2,569 | |||
| 12 Dec | 5951.70 | 91.85 | -1.80 | 23.59 | 9,239 | -146 | 2,243 | |||
| 11 Dec | 5927.95 | 93.65 | -1.35 | 23.40 | 3,070 | -17 | 2,403 | |||
| 10 Dec | 5932.60 | 95 | -26.60 | 22.70 | 8,185 | 473 | 2,432 | |||
| 9 Dec | 5959.65 | 121.6 | -96.40 | 25.62 | 6,278 | 1,092 | 1,954 | |||
| 6 Dec | 6130.75 | 218 | 9.00 | 20.54 | 1,349 | -145 | 864 | |||
| 5 Dec | 6096.20 | 209 | -115.40 | 22.73 | 11,612 | 333 | 1,009 | |||
| 4 Dec | 6256.50 | 324.4 | 30.75 | 20.77 | 671 | -174 | 677 | |||
| 3 Dec | 6210.55 | 293.65 | -41.35 | 21.34 | 102 | 2 | 852 | |||
| 2 Dec | 6255.35 | 335 | 33.00 | 23.70 | 1,216 | 235 | 851 | |||
| 29 Nov | 6172.70 | 302 | 144.00 | 24.87 | 7,472 | 244 | 618 | |||
| 28 Nov | 5951.80 | 158 | -33.00 | 23.00 | 970 | 94 | 378 | |||
| 27 Nov | 5999.20 | 191 | -49.00 | 24.57 | 318 | -38 | 285 | |||
| 26 Nov | 6072.50 | 240 | -28.55 | 23.88 | 450 | 79 | 324 | |||
| 25 Nov | 6138.45 | 268.55 | 75.55 | 20.18 | 367 | 90 | 245 | |||
| 22 Nov | 5998.35 | 193 | 20.30 | 22.51 | 258 | 3 | 158 | |||
| 21 Nov | 5977.10 | 172.7 | 39.70 | 21.28 | 336 | 38 | 156 | |||
| 20 Nov | 5900.85 | 133 | 0.00 | 21.04 | 167 | 43 | 118 | |||
| 19 Nov | 5900.85 | 133 | 46.75 | 21.04 | 167 | 43 | 118 | |||
| 18 Nov | 5766.65 | 86.25 | -10.00 | 21.45 | 43 | 14 | 67 | |||
| 14 Nov | 5750.10 | 96.25 | -28.70 | 22.47 | 28 | 8 | 54 | |||
| 13 Nov | 5770.10 | 124.95 | -15.05 | 24.44 | 55 | 31 | 45 | |||
| 12 Nov | 5810.70 | 140 | -41.00 | 24.95 | 28 | 3 | 14 | |||
| 11 Nov | 5899.95 | 181 | -76.90 | 24.77 | 19 | 9 | 12 | |||
| 8 Nov | 5949.85 | 257.9 | 111.00 | 31.43 | 6 | 2 | 2 | |||
| 7 Nov | 5959.95 | 146.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 5901.75 | 146.9 | 0.00 | 0.31 | 0 | 0 | 0 | |||
| 1 Nov | 5903.55 | 146.9 | 0.00 | 0.38 | 0 | 0 | 0 | |||
| 31 Oct | 5889.65 | 146.9 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5803.35 | 146.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5814.40 | 146.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5780.75 | 146.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5736.65 | 146.9 | 146.90 | - | 0 | 0 | 0 | |||
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 5547.05 | 0 | - | 0 | 0 | 0 | ||||
For Divi S Laboratories Ltd - strike price 6000 expiring on 26DEC2024
Delta for 6000 CE is 0.18
Historical price for 6000 CE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 15, which was -10.00 lower than the previous day. The implied volatity was 20.99, the open interest changed by -436 which decreased total open position to 2694
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 25, which was -6.45 lower than the previous day. The implied volatity was 24.71, the open interest changed by 231 which increased total open position to 3131
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 31.45, which was -4.05 lower than the previous day. The implied volatity was 23.58, the open interest changed by 26 which increased total open position to 2913
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 35.5, which was -12.50 lower than the previous day. The implied volatity was 23.72, the open interest changed by 32 which increased total open position to 2896
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 48, which was -9.80 lower than the previous day. The implied volatity was 25.73, the open interest changed by 307 which increased total open position to 2864
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 57.8, which was -34.05 lower than the previous day. The implied volatity was 21.87, the open interest changed by 313 which increased total open position to 2569
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 91.85, which was -1.80 lower than the previous day. The implied volatity was 23.59, the open interest changed by -146 which decreased total open position to 2243
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 93.65, which was -1.35 lower than the previous day. The implied volatity was 23.40, the open interest changed by -17 which decreased total open position to 2403
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 95, which was -26.60 lower than the previous day. The implied volatity was 22.70, the open interest changed by 473 which increased total open position to 2432
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 121.6, which was -96.40 lower than the previous day. The implied volatity was 25.62, the open interest changed by 1092 which increased total open position to 1954
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 218, which was 9.00 higher than the previous day. The implied volatity was 20.54, the open interest changed by -145 which decreased total open position to 864
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 209, which was -115.40 lower than the previous day. The implied volatity was 22.73, the open interest changed by 333 which increased total open position to 1009
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 324.4, which was 30.75 higher than the previous day. The implied volatity was 20.77, the open interest changed by -174 which decreased total open position to 677
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 293.65, which was -41.35 lower than the previous day. The implied volatity was 21.34, the open interest changed by 2 which increased total open position to 852
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 335, which was 33.00 higher than the previous day. The implied volatity was 23.70, the open interest changed by 235 which increased total open position to 851
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 302, which was 144.00 higher than the previous day. The implied volatity was 24.87, the open interest changed by 244 which increased total open position to 618
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 158, which was -33.00 lower than the previous day. The implied volatity was 23.00, the open interest changed by 94 which increased total open position to 378
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 191, which was -49.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by -38 which decreased total open position to 285
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 240, which was -28.55 lower than the previous day. The implied volatity was 23.88, the open interest changed by 79 which increased total open position to 324
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 268.55, which was 75.55 higher than the previous day. The implied volatity was 20.18, the open interest changed by 90 which increased total open position to 245
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 193, which was 20.30 higher than the previous day. The implied volatity was 22.51, the open interest changed by 3 which increased total open position to 158
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 172.7, which was 39.70 higher than the previous day. The implied volatity was 21.28, the open interest changed by 38 which increased total open position to 156
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 133, which was 0.00 lower than the previous day. The implied volatity was 21.04, the open interest changed by 43 which increased total open position to 118
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 133, which was 46.75 higher than the previous day. The implied volatity was 21.04, the open interest changed by 43 which increased total open position to 118
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 86.25, which was -10.00 lower than the previous day. The implied volatity was 21.45, the open interest changed by 14 which increased total open position to 67
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 96.25, which was -28.70 lower than the previous day. The implied volatity was 22.47, the open interest changed by 8 which increased total open position to 54
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 124.95, which was -15.05 lower than the previous day. The implied volatity was 24.44, the open interest changed by 31 which increased total open position to 45
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 140, which was -41.00 lower than the previous day. The implied volatity was 24.95, the open interest changed by 3 which increased total open position to 14
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 181, which was -76.90 lower than the previous day. The implied volatity was 24.77, the open interest changed by 9 which increased total open position to 12
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 257.9, which was 111.00 higher than the previous day. The implied volatity was 31.43, the open interest changed by 2 which increased total open position to 2
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 146.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 146.9, which was 146.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DIVISLAB 26DEC2024 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 2.15
Theta: -2.93
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 5846.75 | 169.35 | -4.45 | 23.69 | 1,191 | -267 | 896 |
| 19 Dec | 5820.75 | 173.8 | -5.80 | 20.40 | 626 | 4 | 1,293 |
| 18 Dec | 5849.75 | 179.6 | -2.10 | 27.48 | 414 | -63 | 1,299 |
| 17 Dec | 5847.40 | 181.7 | 20.75 | 26.26 | 628 | -50 | 1,376 |
| 16 Dec | 5856.45 | 160.95 | 13.30 | 19.88 | 445 | -32 | 1,434 |
| 13 Dec | 5876.70 | 147.65 | 20.65 | 20.89 | 1,205 | -125 | 1,484 |
| 12 Dec | 5951.70 | 127 | 2.60 | 22.97 | 3,662 | 157 | 1,591 |
| 11 Dec | 5927.95 | 124.4 | -30.60 | 21.38 | 755 | -29 | 1,441 |
| 10 Dec | 5932.60 | 155 | 4.65 | 27.20 | 2,151 | -52 | 1,470 |
| 9 Dec | 5959.65 | 150.35 | 78.55 | 27.27 | 5,153 | 179 | 1,669 |
| 6 Dec | 6130.75 | 71.8 | -21.50 | 24.72 | 1,666 | -7 | 1,491 |
| 5 Dec | 6096.20 | 93.3 | 40.90 | 26.16 | 15,633 | 457 | 1,477 |
| 4 Dec | 6256.50 | 52.4 | -10.20 | 26.44 | 1,758 | 21 | 1,021 |
| 3 Dec | 6210.55 | 62.6 | -1.90 | 25.89 | 1,175 | -69 | 1,004 |
| 2 Dec | 6255.35 | 64.5 | -16.50 | 27.48 | 1,659 | -15 | 1,071 |
| 29 Nov | 6172.70 | 81 | -72.10 | 26.01 | 4,745 | 407 | 1,093 |
| 28 Nov | 5951.80 | 153.1 | 15.05 | 24.22 | 1,429 | 317 | 687 |
| 27 Nov | 5999.20 | 138.05 | 18.70 | 24.04 | 485 | -2 | 373 |
| 26 Nov | 6072.50 | 119.35 | 7.35 | 25.93 | 616 | 59 | 376 |
| 25 Nov | 6138.45 | 112 | -36.05 | 28.21 | 651 | 296 | 322 |
| 22 Nov | 5998.35 | 148.05 | -14.00 | 24.00 | 123 | 72 | 98 |
| 21 Nov | 5977.10 | 162.05 | -497.35 | 24.08 | 37 | 25 | 25 |
| 20 Nov | 5900.85 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 5900.85 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 5766.65 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 5750.10 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5770.10 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5810.70 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5899.95 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5949.85 | 659.4 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 5959.95 | 659.4 | 659.40 | 0.40 | 0 | 0 | 0 |
| 4 Nov | 5901.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5903.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5889.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5803.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5814.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5780.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5736.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5727.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5817.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5925.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 6022.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 6077.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6123.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6106.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 6214.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 6142.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 5942.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 5989.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 5547.05 | 0 | - | 0 | 0 | 0 | |
For Divi S Laboratories Ltd - strike price 6000 expiring on 26DEC2024
Delta for 6000 PE is -0.79
Historical price for 6000 PE is as follows
On 20 Dec DIVISLAB was trading at 5846.75. The strike last trading price was 169.35, which was -4.45 lower than the previous day. The implied volatity was 23.69, the open interest changed by -267 which decreased total open position to 896
On 19 Dec DIVISLAB was trading at 5820.75. The strike last trading price was 173.8, which was -5.80 lower than the previous day. The implied volatity was 20.40, the open interest changed by 4 which increased total open position to 1293
On 18 Dec DIVISLAB was trading at 5849.75. The strike last trading price was 179.6, which was -2.10 lower than the previous day. The implied volatity was 27.48, the open interest changed by -63 which decreased total open position to 1299
On 17 Dec DIVISLAB was trading at 5847.40. The strike last trading price was 181.7, which was 20.75 higher than the previous day. The implied volatity was 26.26, the open interest changed by -50 which decreased total open position to 1376
On 16 Dec DIVISLAB was trading at 5856.45. The strike last trading price was 160.95, which was 13.30 higher than the previous day. The implied volatity was 19.88, the open interest changed by -32 which decreased total open position to 1434
On 13 Dec DIVISLAB was trading at 5876.70. The strike last trading price was 147.65, which was 20.65 higher than the previous day. The implied volatity was 20.89, the open interest changed by -125 which decreased total open position to 1484
On 12 Dec DIVISLAB was trading at 5951.70. The strike last trading price was 127, which was 2.60 higher than the previous day. The implied volatity was 22.97, the open interest changed by 157 which increased total open position to 1591
On 11 Dec DIVISLAB was trading at 5927.95. The strike last trading price was 124.4, which was -30.60 lower than the previous day. The implied volatity was 21.38, the open interest changed by -29 which decreased total open position to 1441
On 10 Dec DIVISLAB was trading at 5932.60. The strike last trading price was 155, which was 4.65 higher than the previous day. The implied volatity was 27.20, the open interest changed by -52 which decreased total open position to 1470
On 9 Dec DIVISLAB was trading at 5959.65. The strike last trading price was 150.35, which was 78.55 higher than the previous day. The implied volatity was 27.27, the open interest changed by 179 which increased total open position to 1669
On 6 Dec DIVISLAB was trading at 6130.75. The strike last trading price was 71.8, which was -21.50 lower than the previous day. The implied volatity was 24.72, the open interest changed by -7 which decreased total open position to 1491
On 5 Dec DIVISLAB was trading at 6096.20. The strike last trading price was 93.3, which was 40.90 higher than the previous day. The implied volatity was 26.16, the open interest changed by 457 which increased total open position to 1477
On 4 Dec DIVISLAB was trading at 6256.50. The strike last trading price was 52.4, which was -10.20 lower than the previous day. The implied volatity was 26.44, the open interest changed by 21 which increased total open position to 1021
On 3 Dec DIVISLAB was trading at 6210.55. The strike last trading price was 62.6, which was -1.90 lower than the previous day. The implied volatity was 25.89, the open interest changed by -69 which decreased total open position to 1004
On 2 Dec DIVISLAB was trading at 6255.35. The strike last trading price was 64.5, which was -16.50 lower than the previous day. The implied volatity was 27.48, the open interest changed by -15 which decreased total open position to 1071
On 29 Nov DIVISLAB was trading at 6172.70. The strike last trading price was 81, which was -72.10 lower than the previous day. The implied volatity was 26.01, the open interest changed by 407 which increased total open position to 1093
On 28 Nov DIVISLAB was trading at 5951.80. The strike last trading price was 153.1, which was 15.05 higher than the previous day. The implied volatity was 24.22, the open interest changed by 317 which increased total open position to 687
On 27 Nov DIVISLAB was trading at 5999.20. The strike last trading price was 138.05, which was 18.70 higher than the previous day. The implied volatity was 24.04, the open interest changed by -2 which decreased total open position to 373
On 26 Nov DIVISLAB was trading at 6072.50. The strike last trading price was 119.35, which was 7.35 higher than the previous day. The implied volatity was 25.93, the open interest changed by 59 which increased total open position to 376
On 25 Nov DIVISLAB was trading at 6138.45. The strike last trading price was 112, which was -36.05 lower than the previous day. The implied volatity was 28.21, the open interest changed by 296 which increased total open position to 322
On 22 Nov DIVISLAB was trading at 5998.35. The strike last trading price was 148.05, which was -14.00 lower than the previous day. The implied volatity was 24.00, the open interest changed by 72 which increased total open position to 98
On 21 Nov DIVISLAB was trading at 5977.10. The strike last trading price was 162.05, which was -497.35 lower than the previous day. The implied volatity was 24.08, the open interest changed by 25 which increased total open position to 25
On 20 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DIVISLAB was trading at 5900.85. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov DIVISLAB was trading at 5766.65. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DIVISLAB was trading at 5750.10. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DIVISLAB was trading at 5770.10. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DIVISLAB was trading at 5810.70. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DIVISLAB was trading at 5899.95. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DIVISLAB was trading at 5949.85. The strike last trading price was 659.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DIVISLAB was trading at 5959.95. The strike last trading price was 659.4, which was 659.40 higher than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DIVISLAB was trading at 5901.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov DIVISLAB was trading at 5903.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DIVISLAB was trading at 5889.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct DIVISLAB was trading at 5803.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DIVISLAB was trading at 5814.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct DIVISLAB was trading at 5780.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct DIVISLAB was trading at 5736.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DIVISLAB was trading at 5727.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct DIVISLAB was trading at 5817.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct DIVISLAB was trading at 5925.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DIVISLAB was trading at 6022.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DIVISLAB was trading at 6077.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DIVISLAB was trading at 6123.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DIVISLAB was trading at 6106.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DIVISLAB was trading at 6214.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DIVISLAB was trading at 6142.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DIVISLAB was trading at 5942.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DIVISLAB was trading at 5989.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DIVISLAB was trading at 5547.05. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
